18.09.2019 00:42:59
Jungfraubahn N
152.20
CHF
-2.00
-1.30%
17.09.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 152.20 Eröffnung 153.00
Diff. absolut -2.00 Tages-Hoch 153.60
Diff. % -1.30 % Tages-Tief 151.00
Geld 152.20 Vol. Geld 42
Brief 153.00 Vol. Brief 1
Volumen 3043 Umsatz 464030.6
Schlusskurs vom 16.09.2019 154.20 Volatilität in % 22.25
Börse SIX Swiss Exchange Letzter Handel 17.09.2019 / 17:31
Währung CHF Aktualisierungsstand 18.09.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.27% 160.2 127.0
1 Woche -3.67% 160.2 151.0
1 Monat 2.98% 160.2 147.0
3 Monate 9.18% 160.2 137.6
6 Monate 11.50% 160.2 135.4
1 Jahr 5.33% 160.2 123.5
3 Jahre 54.91% 167.5 91.0
Benchmark:
29.8
13
SMI
21.27
18.8
SMI
-1.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.8,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"9621097"},"2018":{"performance":-1.18,"chartHeight":8.768771562011,"year":2018,"ID_NOTATION":"9621097"},"2019":{"performance":21.27,"chartHeight":23.055006453551,"year":2019,"ID_NOTATION":"9621097"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 600
Börsenwert 0.89 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
13.09.2019 17:10 Jungfraubahn-CEO Urs Kessler rechnet mit herausforderndem zweiten Semester 2019
28.08.2019 10:02 Jungfraubahn erzielt erneut Rekordergebnisse - V-Bahn auf Kurs
28.08.2019 07:52 Jungfraubahn wächst weiter und erzielt erneut Rekordergebnisse
15.05.2019 15:02 Jungfrau-Ski-Region mit mehr Besuchern in der Wintersaison
28.03.2019 15:36 Jungfraubahn erreicht Besucher- und Gewinnrekord
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 152.20 -2.00 -1.30 3043
Nasdaq other OTC USD 152.50 24.04 18.71 200
Frankfurt EUR 125.40 2.00 1.62 -
Turquoise CHF 141.40 0.00 0.00 2