16.02.2019 08:00:26
Jungfraubahn N
136.50
CHF
0.50
0.37%
15.02.2019 17:32
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR TRA&LEIS3 PR
SWX SR TRA&LEIS3 TR
Kursdaten
Kurs 136.50 Eröffnung 135.50
Diff. absolut 0.50 Tages-Hoch 138.00
Diff. % 0.37 % Tages-Tief 135.00
Geld 134.50 Vol. Geld 140
Brief 139.50 Vol. Brief 37
Volumen 2325 Umsatz 315979
Schlusskurs vom 14.02.2019 136.00 Volatilität in % 26.11
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:32
Währung CHF Aktualisierungsstand 16.02.2019 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.76% 142.0 127.0
1 Woche -0.73% 138.0 133.0
1 Monat 2.63% 140.0 131.0
3 Monate -0.73% 142.0 123.5
6 Monate -4.55% 151.0 123.5
1 Jahr -1.09% 167.5 123.5
3 Jahre 46.07% 167.5 90.8
Benchmark:
29.8
13
SMI
8.76
9.64
SMI
-1.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.8,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"9621097"},"2018":{"performance":-1.18,"chartHeight":12.108735632005,"year":2018,"ID_NOTATION":"9621097"},"2019":{"performance":8.76,"chartHeight":25.784684674472,"year":2019,"ID_NOTATION":"9621097"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.795 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
04.01.2019 09:20 Neuer Besucherrekord auf dem Jungfraujoch
13.09.2018 18:21 Finma rügt Jungfraubahn Holding wegen Beeinflussung des eigenen Aktienkurses
29.08.2018 08:00 Jungfraubahn erzielt neues Rekordergebnis - Bauarbeiten bei der V-Bahn gestartet
08.06.2018 16:48 Umweltorganisationen verzichten auf Rekurs gegen V-Bahn
01.06.2018 09:09 Jungfraubahn kann wohl bald mit V-Bahnprojekt beginnen - Auch Bund genehmigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 136.50 0.50 0.37 2325
Nasdaq other OTC USD 128.46 -5.46 -4.07 388
Turquoise CHF 138.50 2.50 1.84 19
Frankfurt EUR 118.00 -2.00 -1.67 -
CHI-X CHF 134.50 0.00 0.00 -
BATS Europe CHF 136.50 1.50 1.11 13
Bern CHF 47.00 0.00 0.00 5968