20.05.2019 14:29:01
Jungfraubahn N
140.40
CHF
0.80
0.57%
20.05.2019 14:08
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 140.40 Eröffnung 139.00
Diff. absolut 0.80 Tages-Hoch 141.60
Diff. % 0.57 % Tages-Tief 139.00
Geld 140.00 Vol. Geld 105
Brief 140.60 Vol. Brief 112
Volumen 849 Umsatz 119286.8
Schlusskurs vom 17.05.2019 139.60 Volatilität in % 25.43
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 14:08
Währung CHF Aktualisierungsstand 20.05.2019 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.24% 150.2 127.0
1 Woche -2.38% 144.8 135.4
1 Monat -0.29% 150.2 135.4
3 Monate 2.27% 150.2 131.0
6 Monate -0.64% 150.2 123.5
1 Jahr -14.09% 165.0 123.5
3 Jahre 36.33% 167.5 91.0
Benchmark:
29.8
13
SMI
11.24
14.59
SMI
-1.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.8,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"9621097"},"2018":{"performance":-1.18,"chartHeight":8.9226484839397,"year":2018,"ID_NOTATION":"9621097"},"2019":{"performance":11.24,"chartHeight":20.253280587733,"year":2019,"ID_NOTATION":"9621097"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 600
Börsenwert 0.811 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
15.05.2019 15:02 Jungfrau-Ski-Region mit mehr Besuchern in der Wintersaison
28.03.2019 15:36 Jungfraubahn erreicht Besucher- und Gewinnrekord
28.03.2019 08:02 Jungfraubahn erzielt erneut einen Rekordgewinn und erhöht die Dividende
04.01.2019 09:20 Neuer Besucherrekord auf dem Jungfraujoch
13.09.2018 18:21 Finma rügt Jungfraubahn Holding wegen Beeinflussung des eigenen Aktienkurses
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 140.40 0.80 0.57 849
Frankfurt EUR 121.80 1.20 0.99 -
BATS Europe CHF 141.00 3.00 2.17 8
Turquoise CHF 143.00 0.00 0.00 15
CHI-X CHF 139.20 -4.80 -3.33 4
Nasdaq other OTC USD 128.46 -5.46 -4.07 388