18.10.2018 13:06:10
Jungfraubahn N
134.50
CHF
0.50
0.37%
18.10.2018 12:42
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR TRA&LEIS3 PR
SWX SR TRA&LEIS3 TR
Kursdaten
Kurs 134.50 Eröffnung 135.00
Diff. absolut 0.50 Tages-Hoch 135.00
Diff. % 0.37 % Tages-Tief 133.50
Geld 134.00 Vol. Geld 65
Brief 135.00 Vol. Brief 187
Volumen 292 Umsatz 39139
Schlusskurs vom 17.10.2018 134.00 Volatilität in % 29.87
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 12:42
Währung CHF Aktualisierungsstand 18.10.2018 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.35% 167.5 123.0
1 Woche 3.08% 136.0 126.5
1 Monat -7.27% 148.5 126.5
3 Monate -14.10% 157.5 126.5
6 Monate -16.51% 167.5 126.5
1 Jahr 7.11% 167.5 122.1
3 Jahre 38.22% 167.5 88.8
Benchmark:
0.31
SMI
29.8
13
5.35
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":0.31,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"9621097"},"2017":{"performance":29.8,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9621097"},"2018":{"performance":5.35,"chartHeight":17.304893898509,"year":2018,"ID_NOTATION":"9621097"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 542
Börsenwert 0.754 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
13.09.2018 18:21 Finma rügt Jungfraubahn Holding wegen Beeinflussung des eigenen Aktienkurses
29.08.2018 08:00 Jungfraubahn erzielt neues Rekordergebnis - Bauarbeiten bei der V-Bahn gestartet
08.06.2018 16:48 Umweltorganisationen verzichten auf Rekurs gegen V-Bahn
01.06.2018 09:09 Jungfraubahn kann wohl bald mit V-Bahnprojekt beginnen - Auch Bund genehmigt
12.04.2018 11:58 Kanton genehmigt Planungsgrundlagen für V-Bahn-Projekt der Jungfraubahnen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 134.50 0.50 0.37 292
BATS Europe CHF 143.50 4.50 3.24 24
Turquoise CHF 132.00 3.00 2.33 1
Frankfurt EUR 116.00 4.00 3.57 -
Nasdaq other OTC USD 135.50 -16.50 -10.86 900
Bern CHF 47.00 0.00 0.00 5968