11.05.2021 02:43:25
Jungfraubahn N
141.00
CHF
0.00
0.00%
10.05.2021 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 140.20 Vol. Geld 78
Brief 141.00 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 141.00 Volatilität in % 34.04
Börse SIX Swiss Exchange Letzter Handel 10.05.2021 / 17:30
Währung CHF Aktualisierungsstand 11.05.2021 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.77% 149.2 134.0
1 Woche 0.86% 142.0 138.4
1 Monat -2.76% 146.6 136.6
3 Monate 3.22% 149.2 136.2
6 Monate 16.53% 149.2 118.2
1 Jahr 15.38% 149.2 99.5
3 Jahre -14.55% 179.8 91.9
29.92
26.51
1.13
2.77
3.93
SMI
-18.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.92,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"9621097"},"2020":{"performance":-18.43,"chartHeight":24.178938827644,"year":2020,"ID_NOTATION":"9621097"},"2021":{"performance":2.77,"chartHeight":14.048923247702,"year":2021,"ID_NOTATION":"9621097"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 665
Börsenwert 0.82 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
08.04.2021 12:12 Jungfraubahn bleibt vorerst im Bann der Pandemie
08.04.2021 09:28 Jungfraubahn erleidet wegen Corona erstmals einen Verlust
08.04.2021 08:10 Jungfraubahn zieht beim Wintersport trotz Corona positive Bilanz
08.04.2021 07:49 Jungfraubahn erleidet wegen Corona erstmals einen Verlust
05.01.2021 12:00 Jungfraubahn leidet unter Flaute im internationalen Tourismus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 141.00 0.00 0.00 1248
BATS Europe CHF 140.20 0.00 0.00 91
CHI-X CHF 140.20 -0.20 -0.14 63
Turquoise CHF 141.00 0.40 0.28 3
Frankfurt EUR 125.40 2.00 1.62 -
Nasdaq other OTC USD 155.00 25.00 19.23 150