29.10.2020 20:25:04
Jungfraubahn N
100.60
CHF
-1.00
-0.98%
29.10.2020 17:30
 
Chart
Kursdaten
Kurs 100.60 Eröffnung 102.00
Diff. absolut -1.00 Tages-Hoch 102.00
Diff. % -0.98 % Tages-Tief 99.50
Geld 100.60 Vol. Geld 218
Brief 100.80 Vol. Brief 4
Volumen 5649 Umsatz 567655.8
Schlusskurs vom 28.10.2020 101.60 Volatilität in % 37.90
Börse SIX Swiss Exchange Letzter Handel 29.10.2020 / 17:30
Währung CHF Aktualisierungsstand 29.10.2020 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.03% 179.8 91.9
1 Woche -6.16% 110.8 99.5
1 Monat -11.75% 122.0 99.5
3 Monate -19.90% 134.2 99.5
6 Monate -24.81% 139.0 99.5
1 Jahr -33.99% 179.8 91.9
3 Jahre -21.34% 179.8 91.9
SMI
29.92
26.51
SMI
-1.18
-10.68
SMI
-39.03
-9.99
2018
2019
2020
{"2018":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2018,"ID_NOTATION":"9621097"},"2019":{"performance":29.92,"chartHeight":22,"year":2019,"ID_NOTATION":"9621097"},"2020":{"performance":-39.03,"chartHeight":22,"year":2020,"ID_NOTATION":"9621097"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 612
Börsenwert 0.609 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
02.09.2020 12:02 Jungfraubahnen schreiben wegen Coronakrise einen Verlust
02.09.2020 08:10 Korr: Heinz Karrer soll 2022 neuer Jungfraubahn-Präsident werden
02.09.2020 07:28 Heinz Karrer soll 2022 neuer Jungfraubahn-Präsident werden
02.09.2020 07:26 Jungfraubahnen erleiden im ersten Halbjahr historischen Einbruch
11.06.2020 10:05 Reisenahe Aktien wie Dufry oder Flughafen Zürich deutlich unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 100.60 -1.00 -0.98 5649
Nasdaq other OTC USD 130.00 -8.00 -5.80 250
Frankfurt EUR 125.40 2.00 1.62 -
Turquoise CHF 141.40 0.00 0.00 2