20.05.2019 14:29:01
Jungfraubahn N
140.40
CHF
0.80
0.57%
20.05.2019 14:08
 
Chart
Kursdaten
Kurs 140.40 Eröffnung 139.00
Diff. absolut 0.80 Tages-Hoch 141.60
Diff. % 0.57 % Tages-Tief 139.00
Geld 140.00 Vol. Geld 105
Brief 140.60 Vol. Brief 112
Volumen 849 Umsatz 119286.8
Schlusskurs vom 17.05.2019 139.60 Volatilität in % 25.43
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 14:08
Währung CHF Aktualisierungsstand 20.05.2019 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.24% 150.2 127.0
1 Woche -2.38% 144.8 135.4
1 Monat -0.29% 150.2 135.4
3 Monate 2.27% 150.2 131.0
6 Monate -0.64% 150.2 123.5
1 Jahr -14.09% 165.0 123.5
3 Jahre 36.33% 167.5 91.0
29.8
13
SMI
11.24
14.59
SMI
-1.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.8,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"9621097"},"2018":{"performance":-1.18,"chartHeight":8.9226484839397,"year":2018,"ID_NOTATION":"9621097"},"2019":{"performance":11.24,"chartHeight":20.253280587733,"year":2019,"ID_NOTATION":"9621097"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 600
Börsenwert 0.811 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
15.05.2019 15:02 Jungfrau-Ski-Region mit mehr Besuchern in der Wintersaison
28.03.2019 15:36 Jungfraubahn erreicht Besucher- und Gewinnrekord
28.03.2019 08:02 Jungfraubahn erzielt erneut einen Rekordgewinn und erhöht die Dividende
04.01.2019 09:20 Neuer Besucherrekord auf dem Jungfraujoch
13.09.2018 18:21 Finma rügt Jungfraubahn Holding wegen Beeinflussung des eigenen Aktienkurses
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 140.40 0.80 0.57 849
Frankfurt EUR 121.80 1.20 0.99 -
BATS Europe CHF 141.00 3.00 2.17 8
Turquoise CHF 143.00 0.00 0.00 15
CHI-X CHF 139.20 -4.80 -3.33 4
Nasdaq other OTC USD 128.46 -5.46 -4.07 388