24.01.2021 22:23:35
Jungfraubahn N
138.40
CHF
-0.60
-0.43%
22.01.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 138.40 Eröffnung 138.40
Diff. absolut -0.60 Tages-Hoch 139.40
Diff. % -0.43 % Tages-Tief 137.00
Geld 138.20 Vol. Geld 26
Brief 138.40 Vol. Brief 10
Volumen 2502 Umsatz 346682
Schlusskurs vom 21.01.2021 139.00 Volatilität in % 44.07
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 24.01.2021 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.87% 141.0 134.0
1 Woche 1.91% 139.4 135.6
1 Monat 3.28% 141.0 132.6
3 Monate 29.10% 142.6 99.5
6 Monate 12.16% 142.6 99.5
1 Jahr -21.45% 179.8 91.9
3 Jahre -1.49% 179.8 91.9
Benchmark:
29.92
26.51
1.13
0.87
2.12
SMI
-18.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.92,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"9621097"},"2020":{"performance":-18.43,"chartHeight":34.202013178131,"year":2020,"ID_NOTATION":"9621097"},"2021":{"performance":0.87,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"9621097"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.808 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
05.01.2021 12:00 Jungfraubahn leidet unter Flaute im internationalen Tourismus
05.01.2021 07:28 Historischer Rückgang bei Gästezahlen auf dem Jungfraujoch
02.09.2020 12:02 Jungfraubahnen schreiben wegen Coronakrise einen Verlust
02.09.2020 08:10 Korr: Heinz Karrer soll 2022 neuer Jungfraubahn-Präsident werden
02.09.2020 07:28 Heinz Karrer soll 2022 neuer Jungfraubahn-Präsident werden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 138.40 -0.60 -0.43 2502
Frankfurt EUR 125.40 2.00 1.62 -
Nasdaq other OTC USD 130.00 -8.00 -5.80 150
Turquoise CHF 141.40 0.00 0.00 2