05.04.2020 11:54:43
Jungfraubahn N
113.00
CHF
-3.00
-2.59%
03.04.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 113.00 Eröffnung 117.60
Diff. absolut -3.00 Tages-Hoch 119.20
Diff. % -2.59 % Tages-Tief 113.00
Geld 113.00 Vol. Geld 544
Brief 114.20 Vol. Brief 17
Volumen 6497 Umsatz 755040.4
Schlusskurs vom 02.04.2020 116.00 Volatilität in % 30.24
Börse SIX Swiss Exchange Letzter Handel 03.04.2020 / 17:30
Währung CHF Aktualisierungsstand 05.04.2020 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.52% 179.8 91.9
1 Woche -7.07% 122.8 112.0
1 Monat -19.97% 142.8 91.9
3 Monate -31.68% 179.8 91.9
6 Monate -26.62% 179.8 91.9
1 Jahr -20.42% 179.8 91.9
3 Jahre 15.42% 179.8 91.9
Benchmark:
SMI
29.92
26.51
SMI
-1.18
-10.68
SMI
-31.52
-12.95
2018
2019
2020
{"2018":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2018,"ID_NOTATION":"9621097"},"2019":{"performance":29.92,"chartHeight":22,"year":2019,"ID_NOTATION":"9621097"},"2020":{"performance":-31.52,"chartHeight":22,"year":2020,"ID_NOTATION":"9621097"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.654 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
26.03.2020 07:37 Jungfraubahn erzielt 2019 Rekorde und muss nun wegen Corona sparen
19.03.2020 11:30 Jungfraubahn beantragt Kurzarbeit für das Gros der Mitarbeitenden
14.03.2020 15:05 Jungfraubahnen werden Kurzarbeit anmelden
13.03.2020 16:33 Bundesrat Berset: Massnahmen bedeuten die Schliessung der Skigebiete
04.03.2020 07:25 Jungfraubahn startet gut ins Jahr 2020 - Unsichere Aussichten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 113.00 -3.00 -2.59 6497
Frankfurt EUR 125.40 2.00 1.62 -
Turquoise CHF 141.40 0.00 0.00 2
Nasdaq other OTC USD 162.00 6.00 3.85 100