21.07.2019 16:48:22
Jungfraubahn N
145.80
CHF
0.40
0.28%
19.07.2019 17:31
 
Chart
Kursdaten
Kurs 145.80 Eröffnung 146.00
Diff. absolut 0.40 Tages-Hoch 146.20
Diff. % 0.28 % Tages-Tief 145.40
Geld 145.40 Vol. Geld 6
Brief 145.80 Vol. Brief 100
Volumen 960 Umsatz 139996
Schlusskurs vom 18.07.2019 145.40 Volatilität in % 22.57
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 21.07.2019 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.18% 150.2 127.0
1 Woche -0.14% 146.2 145.0
1 Monat 4.44% 146.8 137.6
3 Monate 1.53% 150.2 135.4
6 Monate 8.00% 150.2 131.0
1 Jahr -4.39% 153.5 123.5
3 Jahre 40.60% 167.5 91.0
29.8
13
SMI
16.18
17.89
SMI
-1.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.8,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"9621097"},"2018":{"performance":-1.18,"chartHeight":8.8972513577989,"year":2018,"ID_NOTATION":"9621097"},"2019":{"performance":16.18,"chartHeight":22.021733508047,"year":2019,"ID_NOTATION":"9621097"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 600
Börsenwert 0.848 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
15.05.2019 15:02 Jungfrau-Ski-Region mit mehr Besuchern in der Wintersaison
28.03.2019 15:36 Jungfraubahn erreicht Besucher- und Gewinnrekord
28.03.2019 08:02 Jungfraubahn erzielt erneut einen Rekordgewinn und erhöht die Dividende
04.01.2019 09:20 Neuer Besucherrekord auf dem Jungfraujoch
13.09.2018 18:21 Finma rügt Jungfraubahn Holding wegen Beeinflussung des eigenen Aktienkurses
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 145.80 0.40 0.28 960
CHI-X CHF 141.20 0.40 0.28 21
Frankfurt EUR 125.40 2.00 1.62 -
Nasdaq other OTC USD 128.46 -5.46 -4.07 388
Turquoise CHF 141.40 0.00 0.00 2