04.08.2021 17:23:08
Jungfraubahn N
145.40
CHF
1.00
0.69%
04.08.2021 17:00
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 145.40 Eröffnung 144.80
Diff. absolut 1.00 Tages-Hoch 145.60
Diff. % 0.69 % Tages-Tief 144.00
Geld 144.80 Vol. Geld 6
Brief 145.40 Vol. Brief 19
Volumen 911 Umsatz 131776.2
Schlusskurs vom 03.08.2021 144.40 Volatilität in % 30.83
Börse SIX Swiss Exchange Letzter Handel 04.08.2021 / 17:00
Währung CHF Aktualisierungsstand 04.08.2021 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.25% 149.2 134.0
1 Woche 0.70% 145.2 142.6
1 Monat -2.56% 149.2 139.2
3 Monate 3.29% 149.2 135.8
6 Monate 5.87% 149.2 135.8
1 Jahr 14.60% 149.2 99.5
3 Jahre -3.41% 179.8 91.9
Benchmark:
29.92
26.51
1.13
5.25
13.64
SMI
-18.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.92,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"9621097"},"2020":{"performance":-18.43,"chartHeight":23.671851955978,"year":2020,"ID_NOTATION":"9621097"},"2021":{"performance":5.25,"chartHeight":17.100279243659,"year":2021,"ID_NOTATION":"9621097"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 665
Börsenwert 0.837 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
08.04.2021 12:12 Jungfraubahn bleibt vorerst im Bann der Pandemie
08.04.2021 09:28 Jungfraubahn erleidet wegen Corona erstmals einen Verlust
08.04.2021 08:10 Jungfraubahn zieht beim Wintersport trotz Corona positive Bilanz
08.04.2021 07:49 Jungfraubahn erleidet wegen Corona erstmals einen Verlust
05.01.2021 12:00 Jungfraubahn leidet unter Flaute im internationalen Tourismus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 145.40 1.00 0.69 911
BATS Europe CHF 144.60 1.60 1.12 1
CHI-X CHF 145.20 0.50 0.35 34
Turquoise CHF 144.40 0.60 0.42 17
Frankfurt EUR 125.40 2.00 1.62 -
Nasdaq other OTC USD 155.00 25.00 19.23 150