19.02.2018 14:28:59
Jungfraubahn N
139.50
CHF
0.00
0.00%
19.02.2018 14:03
 
Chart
Kursdaten
Kurs 139.50 Eröffnung 139.50
Diff. absolut 0.00 Tages-Hoch 139.50
Diff. % 0.00 % Tages-Tief 139.00
Geld 139.00 Vol. Geld 145
Brief 139.50 Vol. Brief 20
Volumen 81 Umsatz 11296
Schlusskurs vom 16.02.2018 139.50 Volatilität in % 28.19
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 14:03
Währung CHF Aktualisierungsstand 19.02.2018 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.67% 144.0 123.0
1 Woche 6.49% 139.5 130.5
1 Monat -1.06% 144.0 123.0
3 Monate 7.14% 144.0 122.6
6 Monate 24.11% 144.0 103.6
1 Jahr 40.91% 144.0 95.5
3 Jahre 81.17% 144.0 76.6
0.31
SMI
29.8
13
9.67
SMI
-5.58
SMI
-4.21
2016
2017
2018
{"2016":{"performance":0.31,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"9621097"},"2017":{"performance":29.8,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9621097"},"2018":{"performance":9.67,"chartHeight":20.421646875551,"year":2018,"ID_NOTATION":"9621097"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.817 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 139.50 0.00 0.00 81
BATS Europe CHF 139.00 2.50 1.83 28
CHI-X CHF 139.00 3.00 2.21 48
Frankfurt EUR 119.00 -0.50 -0.42 -
Turquoise CHF 134.00 2.00 1.52 9
Nasdaq other OTC USD 95.75 1.25 1.32 100
Bern CHF 47.00 0.00 0.00 5968