17.08.2018 17:36:17
Jungfraubahn N
145.00
CHF
1.00
0.69%
17.08.2018 17:19
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR TRA&LEIS3 PR
SWX SR TRA&LEIS3 TR
Kursdaten
Kurs 145.00 Eröffnung 144.50
Diff. absolut 1.00 Tages-Hoch 146.50
Diff. % 0.69 % Tages-Tief 144.50
Geld 145.00 Vol. Geld 19
Brief 144.00 Vol. Brief 197
Volumen 1569 Umsatz 228909
Schlusskurs vom 16.08.2018 144.00 Volatilität in % 30.48
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.21% 167.5 123.0
1 Woche -1.37% 146.5 140.5
1 Monat -4.95% 157.5 140.5
3 Monate -11.11% 165.0 133.0
6 Monate 3.23% 167.5 133.0
1 Jahr 28.11% 167.5 103.6
3 Jahre 64.20% 167.5 82.2
Benchmark:
0.31
SMI
29.8
13
13.21
SMI
-5.58
SMI
-4.09
2016
2017
2018
{"2016":{"performance":0.31,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"9621097"},"2017":{"performance":29.8,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9621097"},"2018":{"performance":13.21,"chartHeight":22.064163992536,"year":2018,"ID_NOTATION":"9621097"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 542
Börsenwert 0.84 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
08.06.2018 16:48 Umweltorganisationen verzichten auf Rekurs gegen V-Bahn
01.06.2018 09:09 Jungfraubahn kann wohl bald mit V-Bahnprojekt beginnen - Auch Bund genehmigt
12.04.2018 11:58 Kanton genehmigt Planungsgrundlagen für V-Bahn-Projekt der Jungfraubahnen
04.04.2018 15:34 Jungfraubahn blickt nach Rekordjahr optimistisch nach vorne
04.04.2018 07:49 Jungfraubahn fährt Rekordgewinn ein - Dividende erhöht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 145.00 1.00 0.69 1569
BATS Europe CHF 143.50 4.50 3.24 24
Turquoise CHF 145.00 -2.00 -1.36 3
Frankfurt EUR 127.50 0.50 0.39 -
Nasdaq other OTC USD 152.00 56.25 58.75 200
Bern CHF 47.00 0.00 0.00 5968