27.10.2021 21:14:52
Jungfraubahn N
146.60
CHF
-0.40
-0.27%
27.10.2021 17:31
 
Chart
Kursdaten
Kurs 146.60 Eröffnung 146.00
Diff. absolut -0.40 Tages-Hoch 146.80
Diff. % -0.27 % Tages-Tief 145.00
Geld 146.40 Vol. Geld 13
Brief 146.60 Vol. Brief 62
Volumen 2197 Umsatz 321093.4
Schlusskurs vom 26.10.2021 147.00 Volatilität in % 29.55
Börse SIX Swiss Exchange Letzter Handel 27.10.2021 / 17:31
Währung CHF Aktualisierungsstand 27.10.2021 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.85% 149.2 131.0
1 Woche 3.09% 147.0 142.0
1 Monat 4.71% 147.0 134.8
3 Monate 2.23% 148.0 131.0
6 Monate 5.62% 149.2 131.0
1 Jahr 38.83% 149.2 99.5
3 Jahre 12.77% 179.8 91.9
29.92
26.51
1.13
6.85
12.93
SMI
-18.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.92,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"9621097"},"2020":{"performance":-18.43,"chartHeight":23.239232790976,"year":2020,"ID_NOTATION":"9621097"},"2021":{"performance":6.85,"chartHeight":18.154450997521,"year":2021,"ID_NOTATION":"9621097"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 665
Börsenwert 0.852 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
31.08.2021 11:20 Jungfraujoch weiterhin fest in Schweizer Hand
31.08.2021 07:34 Jungfraubahn leidet weiterhin unter der Coronakrise
24.08.2021 10:52 Berner Oberländer wollen kaum mitzahlen: Kanton soll Geld locker machen
08.04.2021 12:12 Jungfraubahn bleibt vorerst im Bann der Pandemie
08.04.2021 09:28 Jungfraubahn erleidet wegen Corona erstmals einen Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 146.60 -0.40 -0.27 2197
BATS Europe CHF 146.00 -0.20 -0.14 122
CHI-X CHF 146.20 -0.60 -0.41 9
Nasdaq other OTC USD 155.00 25.00 19.23 150
Turquoise CHF 145.40 2.80 1.96 65
Frankfurt EUR 125.40 2.00 1.62 -