04.08.2021 17:23:08
Jungfraubahn N
145.40
CHF
1.00
0.69%
04.08.2021 17:00
 
Chart
Kursdaten
Kurs 145.40 Eröffnung 144.80
Diff. absolut 1.00 Tages-Hoch 145.60
Diff. % 0.69 % Tages-Tief 144.00
Geld 144.80 Vol. Geld 6
Brief 145.40 Vol. Brief 19
Volumen 911 Umsatz 131776.2
Schlusskurs vom 03.08.2021 144.40 Volatilität in % 30.83
Börse SIX Swiss Exchange Letzter Handel 04.08.2021 / 17:00
Währung CHF Aktualisierungsstand 04.08.2021 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.25% 149.2 134.0
1 Woche 0.70% 145.2 142.6
1 Monat -2.56% 149.2 139.2
3 Monate 3.29% 149.2 135.8
6 Monate 5.87% 149.2 135.8
1 Jahr 14.60% 149.2 99.5
3 Jahre -3.41% 179.8 91.9
29.92
26.51
1.13
5.25
13.64
SMI
-18.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.92,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"9621097"},"2020":{"performance":-18.43,"chartHeight":23.671851955978,"year":2020,"ID_NOTATION":"9621097"},"2021":{"performance":5.25,"chartHeight":17.100279243659,"year":2021,"ID_NOTATION":"9621097"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 665
Börsenwert 0.837 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
08.04.2021 12:12 Jungfraubahn bleibt vorerst im Bann der Pandemie
08.04.2021 09:28 Jungfraubahn erleidet wegen Corona erstmals einen Verlust
08.04.2021 08:10 Jungfraubahn zieht beim Wintersport trotz Corona positive Bilanz
08.04.2021 07:49 Jungfraubahn erleidet wegen Corona erstmals einen Verlust
05.01.2021 12:00 Jungfraubahn leidet unter Flaute im internationalen Tourismus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 145.40 1.00 0.69 911
BATS Europe CHF 144.60 1.60 1.12 1
CHI-X CHF 145.20 0.50 0.35 34
Turquoise CHF 144.40 0.60 0.42 17
Frankfurt EUR 125.40 2.00 1.62 -
Nasdaq other OTC USD 155.00 25.00 19.23 150