26.05.2018 19:32:05
Jungfraubahn N
159.00
CHF
-1.00
-0.62%
25.05.2018 17:30
 
Chart
Kursdaten
Kurs 159.00 Eröffnung 160.00
Diff. absolut -1.00 Tages-Hoch 160.50
Diff. % -0.62 % Tages-Tief 156.50
Geld 157.00 Vol. Geld 100
Brief 160.00 Vol. Brief 480
Volumen 4763 Umsatz 753264
Schlusskurs vom 24.05.2018 160.00 Volatilität in % 27.92
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.00% 167.5 123.0
1 Woche -1.55% 162.0 156.5
1 Monat -2.75% 167.5 156.5
3 Monate 12.37% 167.5 140.0
6 Monate 26.19% 167.5 122.6
1 Jahr 42.60% 167.5 103.6
3 Jahre 80.68% 167.5 82.2
0.31
SMI
29.8
13
25
SMI
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":0.31,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"9621097"},"2017":{"performance":29.8,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9621097"},"2018":{"performance":25,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9621097"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 542
Börsenwert 0.922 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
12.04.2018 11:58 Kanton genehmigt Planungsgrundlagen für V-Bahn-Projekt der Jungfraubahnen
04.04.2018 15:34 Jungfraubahn blickt nach Rekordjahr optimistisch nach vorne
04.04.2018 07:49 Jungfraubahn fährt Rekordgewinn ein - Dividende erhöht
28.02.2018 16:10 Jungfraubahn: Letzte Einsprache gegen V-Bahn-Projekt ist vom Tisch
28.02.2018 14:51 Jungfraubahnen: Rückzug der letzten Einsprache zum V-Bahn-Projekt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 159.00 -1.00 -0.62 4763
BATS Europe CHF 158.50 -1.50 -0.94 46
Frankfurt EUR 136.00 0.00 0.00 -
CHI-X CHF 159.00 -0.50 -0.31 26
Turquoise CHF 159.50 -3.50 -2.15 8
Nasdaq other OTC USD 152.00 56.25 58.75 200
Bern CHF 47.00 0.00 0.00 5968