15.09.2019 20:39:15
Jungfraubahn N
152.00
CHF
-0.80
-0.52%
13.09.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 152.00 Eröffnung 154.00
Diff. absolut -0.80 Tages-Hoch 155.60
Diff. % -0.52 % Tages-Tief 152.00
Geld 151.80 Vol. Geld 54
Brief 152.00 Vol. Brief 273
Volumen 5135 Umsatz 791198.1
Schlusskurs vom 12.09.2019 152.80 Volatilität in % 22.23
Börse SIX Swiss Exchange Letzter Handel 13.09.2019 / 17:31
Währung CHF Aktualisierungsstand 15.09.2019 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.12% 160.2 127.0
1 Woche -4.16% 160.2 152.0
1 Monat 3.26% 160.2 147.0
3 Monate 10.14% 160.2 137.6
6 Monate 12.18% 160.2 135.4
1 Jahr 3.05% 160.2 123.5
3 Jahre 50.64% 167.5 91.0
Benchmark:
29.8
13
SMI
21.12
19.2
SMI
-1.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.8,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"9621097"},"2018":{"performance":-1.18,"chartHeight":8.6693681341162,"year":2018,"ID_NOTATION":"9621097"},"2019":{"performance":21.12,"chartHeight":22.759086337741,"year":2019,"ID_NOTATION":"9621097"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 600
Börsenwert 0.888 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
13.09.2019 17:10 Jungfraubahn-CEO Urs Kessler rechnet mit herausforderndem zweiten Semester 2019
28.08.2019 10:02 Jungfraubahn erzielt erneut Rekordergebnisse - V-Bahn auf Kurs
28.08.2019 07:52 Jungfraubahn wächst weiter und erzielt erneut Rekordergebnisse
15.05.2019 15:02 Jungfrau-Ski-Region mit mehr Besuchern in der Wintersaison
28.03.2019 15:36 Jungfraubahn erreicht Besucher- und Gewinnrekord
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 152.00 -0.80 -0.52 5135
Nasdaq other OTC USD 152.50 24.04 18.71 200
Frankfurt EUR 125.40 2.00 1.62 -
Turquoise CHF 141.40 0.00 0.00 2