17.12.2018 05:40:09
Jungfraubahn N
126.50
CHF
0.50
0.40%
14.12.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR TRA&LEIS3 PR
SWX SR TRA&LEIS3 TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.00 Vol. Geld 176
Brief 127.50 Vol. Brief 312
Volumen - Umsatz -
Schlusskurs vom 13.12.2018 126.00 Volatilität in % 28.96
Börse SIX Swiss Exchange Letzter Handel 14.12.2018 / 17:30
Währung CHF Aktualisierungsstand 17.12.2018 / 05:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.55% 167.5 123.0
1 Woche -4.89% 133.0 126.0
1 Monat -9.32% 141.5 126.0
3 Monate -13.06% 148.5 125.5
6 Monate -20.44% 160.0 125.5
1 Jahr 1.20% 167.5 123.0
3 Jahre 31.50% 167.5 88.8
Benchmark:
0.31
SMI
29.8
13
SMI
-5.58
SMI
-0.55
-7.12
2016
2017
2018
{"2016":{"performance":0.31,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"9621097"},"2017":{"performance":29.8,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9621097"},"2018":{"performance":-0.55,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"9621097"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.74,"chartHeight":21.442993509595,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-2.5,"chartHeight":13.298952608196,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-6.44,"chartHeight":18.281266047232,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.88,"chartHeight":23.033450808395,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 542
Börsenwert 0.734 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
13.09.2018 18:21 Finma rügt Jungfraubahn Holding wegen Beeinflussung des eigenen Aktienkurses
29.08.2018 08:00 Jungfraubahn erzielt neues Rekordergebnis - Bauarbeiten bei der V-Bahn gestartet
08.06.2018 16:48 Umweltorganisationen verzichten auf Rekurs gegen V-Bahn
01.06.2018 09:09 Jungfraubahn kann wohl bald mit V-Bahnprojekt beginnen - Auch Bund genehmigt
12.04.2018 11:58 Kanton genehmigt Planungsgrundlagen für V-Bahn-Projekt der Jungfraubahnen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 126.50 0.50 0.40 2560
BATS Europe CHF 143.50 4.50 3.24 24
Turquoise CHF 128.00 -2.00 -1.54 100
Nasdaq other OTC USD 133.92 5.49 4.28 500
Frankfurt EUR 111.00 -1.00 -0.89 -
Bern CHF 47.00 0.00 0.00 5968