21.07.2019 16:48:22
Jungfraubahn N
145.80
CHF
0.40
0.28%
19.07.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 145.80 Eröffnung 146.00
Diff. absolut 0.40 Tages-Hoch 146.20
Diff. % 0.28 % Tages-Tief 145.40
Geld 145.40 Vol. Geld 6
Brief 145.80 Vol. Brief 100
Volumen 960 Umsatz 139996
Schlusskurs vom 18.07.2019 145.40 Volatilität in % 22.57
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 21.07.2019 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.18% 150.2 127.0
1 Woche -0.14% 146.2 145.0
1 Monat 4.44% 146.8 137.6
3 Monate 1.53% 150.2 135.4
6 Monate 8.00% 150.2 131.0
1 Jahr -4.39% 153.5 123.5
3 Jahre 40.60% 167.5 91.0
Benchmark:
29.8
13
SMI
16.18
17.89
SMI
-1.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.8,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"9621097"},"2018":{"performance":-1.18,"chartHeight":8.8972513577989,"year":2018,"ID_NOTATION":"9621097"},"2019":{"performance":16.18,"chartHeight":22.021733508047,"year":2019,"ID_NOTATION":"9621097"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 600
Börsenwert 0.848 Mrd. CHF
mehr Kennzahlen
Stammdaten
Jungfraubahn N
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Jungfraubahn N
Datum Zeit Titel
15.05.2019 15:02 Jungfrau-Ski-Region mit mehr Besuchern in der Wintersaison
28.03.2019 15:36 Jungfraubahn erreicht Besucher- und Gewinnrekord
28.03.2019 08:02 Jungfraubahn erzielt erneut einen Rekordgewinn und erhöht die Dividende
04.01.2019 09:20 Neuer Besucherrekord auf dem Jungfraujoch
13.09.2018 18:21 Finma rügt Jungfraubahn Holding wegen Beeinflussung des eigenen Aktienkurses
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 145.80 0.40 0.28 960
CHI-X CHF 141.20 0.40 0.28 21
Frankfurt EUR 125.40 2.00 1.62 -
Nasdaq other OTC USD 128.46 -5.46 -4.07 388
Turquoise CHF 141.40 0.00 0.00 2