16.01.2022 23:01:05
VOLKSWAGEN VZ
194.70
EUR
6.18
3.28%
14.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 193.10 3.04 1.60 1418704
EUR 192.72 2.74 1.44 494379
BATS Europe EUR 193.00 3.11 1.64 302867
Tradegate EUR 194.70 6.18 3.28 125187
Frankfurt EUR 194.02 4.38 2.31 2343
Turquoise EUR 192.86 2.78 1.46 3761
Nasdaq other OTC USD 221.00 5.62 2.61 1188
CHI-X EUR 193.86 4.20 2.21 7745
Hamburg EUR 192.54 2.74 1.44 505
München EUR 194.78 5.40 2.85 50
Hannover EUR 188.98 1.04 0.55 -
Berlin EUR 194.02 5.40 2.86 83
Düsseldorf EUR 193.64 4.42 2.34 282
Prague Stock Exchange (SPAD) CZK 4580.00 -88.50 -1.90 5
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
Kursdaten
Kurs 194.70 Eröffnung 188.68
Diff. absolut 6.18 Tages-Hoch 194.86
Diff. % 3.28 % Tages-Tief 188.08
Geld 194.52 Vol. Geld 200
Brief 194.86 Vol. Brief 200
Volumen 125187 Umsatz 24161525.42
Schlusskurs vom 13.01.2022 188.52 Volatilität in % 34.35
Börse Tradegate Letzter Handel 14.01.2022 / 22:26
Währung EUR Aktualisierungsstand 16.01.2022 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.79% 194.9 177.4
1 Woche 3.55% 194.9 186.2
1 Monat 6.91% 194.9 168.1
3 Monate -1.19% 208.2 159.7
6 Monate -9.62% 215.9 159.7
1 Jahr 29.20% 251.8 149.5
3 Jahre 34.76% 251.8 80.0
1.13
16.18
18.92
9.79
SMI
-13.67
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-13.67,"chartHeight":21.746520035925,"year":2020,"ID_NOTATION":"9620569"},"2021":{"performance":16.18,"chartHeight":22.614252835081,"year":2021,"ID_NOTATION":"9620569"},"2022":{"performance":9.79,"chartHeight":20.028053307728,"year":2022,"ID_NOTATION":"9620569"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.82 Mrd. EUR
KGV 2021 6.46
Dividende 2021 8.71 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER