24.04.2019 00:11:59
VOLKSWAGEN VZ
160.10
EUR
-3.38
-2.07%
23.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 160.00 -3.14 -1.92 1008197
CHI-X CHF 157.62 0.00 0.00 -
BATS Europe CHF 156.46 0.00 0.00 -
Tradegate EUR 160.10 -3.38 -2.07 43232
Turquoise EUR 160.38 -2.88 -1.76 17071
SIX Swiss Exchange CHF 185.50 1.98 1.08 203
Frankfurt EUR 160.06 -2.94 -1.80 5911
Borsa Italiana MTF GEM EUR 160.44 -3.76 -2.29 1139
Hamburg EUR 160.02 -3.20 -1.96 1661
Düsseldorf EUR 160.30 -2.82 -1.73 43
Nasdaq other OTC USD 181.75 0.00 0.00 1004
Hannover EUR 160.00 -3.28 -2.01 692
München EUR 160.18 -2.98 -1.83 947
Berlin EUR 161.34 1.06 0.66 106
Prague Stock Exchange (SPAD) CZK 3900.00 300.00 8.33 67
Kursdaten
Kurs 160.10 Eröffnung 163.10
Diff. absolut -3.38 Tages-Hoch 163.78
Diff. % -2.07 % Tages-Tief 159.84
Geld 159.94 Vol. Geld 300
Brief 160.26 Vol. Brief 250
Volumen 43232 Umsatz 6982612.54
Schlusskurs vom 18.04.2019 163.48 Volatilität in % 27.68
Börse Tradegate Letzter Handel 23.04.2019 / 22:25
Währung EUR Aktualisierungsstand 24.04.2019 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.59% 163.7 134.1
1 Woche 8.58% 163.7 149.8
1 Monat 12.05% 163.7 138.0
3 Monate 11.93% 163.7 138.0
6 Monate 13.09% 163.7 131.0
1 Jahr -6.28% 178.1 131.0
3 Jahre 47.04% 192.4 103.8
25.51
13
SMI
17.59
14.3
SMI
-16.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.51,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"9620569"},"2018":{"performance":-16.87,"chartHeight":22.304144974864,"year":2018,"ID_NOTATION":"9620569"},"2019":{"performance":17.59,"chartHeight":22.514331490166,"year":2019,"ID_NOTATION":"9620569"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 33.64 Mrd. EUR
KGV 2018 5.89
Dividende 2018 5.94 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER