22.06.2021 04:14:13
SIXT SE
118.70
EUR
-0.90
-0.75%
21.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.80 0.00 0.00 47857
EUR 118.70 0.00 0.00 4860
BATS Europe EUR 120.70 0.00 0.00 12677
Tradegate EUR 118.70 -0.90 -0.75 7114
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
CHI-X EUR 120.75 0.00 0.00 -
Frankfurt EUR 116.80 -4.10 -3.39 215
Berlin EUR 118.90 -0.20 -0.17 50
Turquoise EUR 118.95 0.30 0.25 46
Nasdaq other OTC USD 148.75 6.75 4.75 500
München EUR 118.30 -2.30 -1.91 -
Düsseldorf EUR 118.50 -0.30 -0.25 10
Hannover EUR 117.00 -3.60 -2.99 10
Hamburg EUR 116.10 -4.50 -3.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.50 Vol. Geld 50
Brief 118.90 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 119.60 Volatilität in % 40.31
Börse Tradegate Letzter Handel 21.06.2021 / 22:26
Währung EUR Aktualisierungsstand 22.06.2021 / 04:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.75% 132.5 93.2
1 Woche -0.34% 122.5 114.6
1 Monat -8.34% 132.5 114.6
3 Monate 15.13% 132.5 101.3
6 Monate 23.58% 132.5 93.2
1 Jahr 62.38% 132.5 61.0
3 Jahre 21.49% 132.5 33.2
29.33
26.51
9.28
1.13
20.75
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.33,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"9620556"},"2020":{"performance":9.28,"chartHeight":19.958769214617,"year":2020,"ID_NOTATION":"9620556"},"2021":{"performance":20.75,"chartHeight":24.144138739732,"year":2021,"ID_NOTATION":"9620556"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.61 Mrd. EUR
KGV 2020 -
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER