15.04.2021 14:10:05
PFIZER INC
31.1950
EUR
-0.01
-0.03%
15.04.2021 12:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.17 0.01 0.03 23842891
Tradegate EUR 31.16 0.13 0.42 40048
Xetra EUR 31.19 0.24 0.79 40411
Frankfurt EUR 31.15 0.24 0.78 5575
BATS Europe SEK 316.50 -5.25 -1.63 14794
SEK 316.45 2.95 0.94 550
München EUR 31.14 -0.01 -0.03 100
Hamburg EUR 31.16 0.09 0.29 700
Berlin EUR 31.02 0.06 0.19 -
Hannover EUR 31.20 -0.01 -0.03 100
Düsseldorf EUR 31.16 0.27 0.87 -
CHI-X SEK 313.50 -8.25 -2.56 249
Kursdaten
Kurs 31.1950 Eröffnung 31.0150
Diff. absolut -0.01 Tages-Hoch 31.1950
Diff. % -0.03 % Tages-Tief 31.0150
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 3119.5
Schlusskurs vom 14.04.2021 31.2050 Volatilität in % 26.35
Börse Hannover Letzter Handel 15.04.2021 / 12:57
Währung EUR Aktualisierungsstand 15.04.2021 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.29% 31.2 27.6
1 Woche 2.92% 31.2 30.2
1 Monat 7.23% 31.2 29.4
3 Monate 3.14% 31.2 27.6
6 Monate -0.94% 35.9 27.6
1 Jahr -6.29% 35.9 27.6
3 Jahre 6.14% 40.8 25.7
26.51
1.13
3.29
4.23
-7.53
SMI
-14.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.53,"chartHeight":19.983187097744,"year":2019,"ID_NOTATION":"9618643"},"2020":{"performance":-14.18,"chartHeight":23.469115271747,"year":2020,"ID_NOTATION":"9618643"},"2021":{"performance":3.29,"chartHeight":15.422903204131,"year":2021,"ID_NOTATION":"9618643"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 174.02 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS