17.09.2021 21:32:58
TEXAS INSTRUMENTS
167.02
EUR
-0.34
-0.20%
17.09.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 196.50 -0.32 -0.16 2824995
Tradegate EUR 167.28 0.04 0.02 502
Xetra EUR 166.00 -0.20 -0.12 119
Frankfurt EUR 166.54 -1.58 -0.94 -
Berlin EUR 167.00 -0.36 -0.22 -
Düsseldorf EUR 167.16 0.72 0.43 -
München EUR 167.08 0.00 0.00 -
Hamburg EUR 167.02 -0.30 -0.18 -
Hannover EUR 167.02 -0.34 -0.20 -
Kursdaten
Kurs 167.02 Eröffnung 167.02
Diff. absolut -0.34 Tages-Hoch 167.02
Diff. % -0.20 % Tages-Tief 167.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 167.36 Volatilität in % 27.30
Börse Hannover Letzter Handel 17.09.2021 / 08:06
Währung EUR Aktualisierungsstand 17.09.2021 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.94% 167.4 130.5
1 Woche 5.26% 167.4 159.2
1 Monat 5.05% 167.4 156.5
3 Monate 7.81% 167.4 154.1
6 Monate 13.56% 167.4 145.0
1 Jahr 40.92% 167.4 115.7
3 Jahre 85.96% 167.4 78.5
40.6
26.51
15.08
1.13
26.94
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.6,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"9618634"},"2020":{"performance":15.08,"chartHeight":22.820186343095,"year":2020,"ID_NOTATION":"9618634"},"2021":{"performance":26.94,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"9618634"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 154.51 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.53 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS