27.09.2021 15:34:17
TRACTOR SUPPLY
179.45
EUR
-0.35
-0.19%
27.09.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 210.72 0.61 0.29 411932
Tradegate EUR 179.45 -0.35 -0.19 9
Frankfurt EUR 179.10 0.75 0.42 -
Xetra EUR 179.60 -0.60 -0.33 20
München EUR 179.75 0.00 0.00 -
Berlin EUR 179.15 1.85 1.04 -
Düsseldorf EUR 177.35 -1.75 -0.98 -
Hamburg EUR 178.75 1.40 0.79 -
Hannover EUR 178.75 1.40 0.79 -
Kursdaten
Kurs 179.45 Eröffnung 179.25
Diff. absolut -0.35 Tages-Hoch 179.45
Diff. % -0.19 % Tages-Tief 179.25
Geld 180.55 Vol. Geld 230
Brief 181.20 Vol. Brief 220
Volumen 9 Umsatz 1614.05
Schlusskurs vom 24.09.2021 179.80 Volatilität in % 28.39
Börse Tradegate Letzter Handel 27.09.2021 / 08:11
Währung EUR Aktualisierungsstand 27.09.2021 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.91% 183.2 114.3
1 Woche 1.81% 183.2 174.2
1 Monat 9.20% 183.2 161.2
3 Monate 18.56% 183.2 145.6
6 Monate 25.59% 183.2 144.6
1 Jahr 51.70% 183.2 107.5
3 Jahre 133.20% 183.2 60.9
13.49
26.51
38.79
1.13
53.91
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.49,"chartHeight":22.106126098561,"year":2019,"ID_NOTATION":"96129666"},"2020":{"performance":38.79,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"96129666"},"2021":{"performance":53.91,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"96129666"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 20.52 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS