11.12.2018 07:26:18
SCHIBSTED
294.20
NOK
-2.00
-0.68%
10.12.2018 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 294.20 -2.00 -0.68 247422
CHI-X NOK 294.40 -0.70 -0.24 105797
Turquoise NOK 294.60 -0.40 -0.14 21140
BATS Europe NOK 294.40 -0.80 -0.27 51691
Frankfurt EUR 29.89 0.09 0.30 -
Nasdaq other OTC USD 31.48 2.28 7.81 100
Berlin EUR 29.87 0.06 0.20 -
München EUR 29.85 -0.02 -0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 293.70 Vol. Geld 1138
Brief 294.20 Vol. Brief 495
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 296.20 Volatilität in % 31.71
Börse Oslo Stock Exchange Letzter Handel 10.12.2018 / 16:25
Währung NOK Aktualisierungsstand 11.12.2018 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.40% 333.0 205.5
1 Woche -6.01% 312.0 287.3
1 Monat -4.82% 314.2 280.5
3 Monate 0.17% 333.0 265.4
6 Monate 15.64% 333.0 241.1
1 Jahr 26.37% 333.0 205.5
3 Jahre -0.57% 333.0 172.3
SMI
17.83
13
25.4
SMI
-30.98
-5.58
SMI
-8.86
2016
2017
2018
{"2016":{"performance":-30.98,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"9609162"},"2017":{"performance":17.83,"chartHeight":23.643298970045,"year":2017,"ID_NOTATION":"9609162"},"2018":{"performance":25.4,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9609162"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2017 70.01
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0003028904
Valor -
Symbol -
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse OSL