24.05.2019 18:52:52
SCHIBSTED
227.90
NOK
3.60
1.60%
24.05.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 227.30 3.40 1.52 70830
CHI-X NOK 227.70 3.70 1.65 78127
Turquoise NOK 227.20 3.20 1.43 7522
Nasdaq other OTC USD 24.87 1.80 7.81 127
Frankfurt EUR 22.82 -0.02 -0.09 -
Düsseldorf EUR 22.84 0.00 0.00 -
Oslo Stock Exchange NOK 227.90 3.60 1.60 355059
Berlin EUR 22.85 0.01 0.02 -
München EUR 22.80 -0.07 -0.31 -
Kursdaten
Kurs 227.90 Eröffnung 226.80
Diff. absolut 3.60 Tages-Hoch 227.90
Diff. % 1.60 % Tages-Tief 224.00
Geld 227.80 Vol. Geld 1274
Brief 227.90 Vol. Brief 90
Volumen 355059 Umsatz 80483047.4
Schlusskurs vom 23.05.2019 224.30 Volatilität in % 32.45
Börse Oslo Stock Exchange Letzter Handel 24.05.2019 / 16:25
Währung NOK Aktualisierungsstand 24.05.2019 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.55% 286.5 214.3
1 Woche 5.27% 228.8 215.8
1 Monat -2.94% 235.1 214.3
3 Monate -16.26% 286.5 214.3
6 Monate -2.20% 286.5 214.3
1 Jahr 23.31% 286.5 178.3
3 Jahre 10.93% 286.5 136.1
17.83
13
23.61
SMI
13.82
SMI
-10.68
-0.55
SMI
2017
2018
2019
{"2017":{"performance":17.83,"chartHeight":23.57880390092,"year":2017,"ID_NOTATION":"9609162"},"2018":{"performance":23.61,"chartHeight":25.05322950476,"year":2018,"ID_NOTATION":"9609162"},"2019":{"performance":-0.55,"chartHeight":8.4512057087607,"year":2019,"ID_NOTATION":"9609162"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.52 Mrd. EUR
KGV 2018 50.54
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0003028904
Valor -
Symbol -
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse BTE