Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | NOK | 259.60 | 1.35 | 0.52 | 79383 |
CHI-X | NOK | 259.60 | 0.90 | 0.35 | 28778 |
Turquoise | NOK | 259.70 | 1.20 | 0.46 | 3461 |
NOK | 253.80 | 0.00 | 0.00 | - | |
Nasdaq other OTC | USD | 28.15 | 3.28 | 13.17 | 450 |
Tradegate | EUR | 25.78 | 0.28 | 1.10 | 203 |
Frankfurt | EUR | 25.72 | 0.31 | 1.22 | - |
Düsseldorf | EUR | 25.47 | 0.10 | 0.39 | - |
Oslo Stock Exchange | NOK | 260.20 | 1.40 | 0.54 | 211136 |
Berlin | EUR | 25.34 | 0.10 | 0.38 | - |
München | EUR | 25.47 | 0.08 | 0.32 | - |
Indexzugehörigkeit
Name |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN) |
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN) |
CBOE NORWAY 25 (NOK) (PRICE RETURN) |
OMX OSLO 20 PI |
OSLO EXCHANGE BENCHMARK GI INDEX |
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN) |
STOXX EUROPE 600 INDEX |
STOXX EUROPE 600 INDEX NR |
STX NORDIC INDEX (PRICE) (EUR) |
STX NORDIC INDEX (PRICE) (NOK) |
STX NORDIC INDEX (PRICE) (SEK) |
STX NORDIC INDEX (PRICE) (USD) |
STX NORDIC INDEX (RETURN) (EUR) |
STX NORDIC INDEX (RETURN) (NOK) |
STX NORDIC INDEX (RETURN) (SEK) |
STX NORDIC INDEX (RETURN) (USD) |
STX NORDIC SMALL INDEX (PRICE) (DKK) |
STX NORDIC SMALL INDEX (PRICE) (EUR) |
STX NORDIC SMALL INDEX (PRICE) (NOK) |
Kursdaten
Kurs | 260.20 | Eröffnung | 259.20 |
Diff. absolut | 1.40 | Tages-Hoch | 263.50 |
Diff. % | 0.54 % | Tages-Tief | 257.40 |
Geld | 259.90 | Vol. Geld | 1374 |
Brief | 260.20 | Vol. Brief | 27 |
Volumen | 211136 | Umsatz | 55191956.8 |
Schlusskurs vom 12.12.2019 | 258.80 | Volatilität in % | 26.77 |
Börse | Oslo Stock Exchange | Letzter Handel | 13.12.2019 / 16:25 |
Währung | NOK | Aktualisierungsstand | 14.12.2019 / 02:49 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | 13.55% | 286.5 | 214.3 |
1 Woche | -0.34% | 263.5 | 254.7 |
1 Monat | 0.12% | 265.8 | 241.9 |
3 Monate | -2.14% | 276.2 | 241.9 |
6 Monate | 8.42% | 278.2 | 225.0 |
1 Jahr | 11.02% | 286.5 | 214.3 |
3 Jahre | 88.60% | 286.5 | 136.8 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 2.75 Mrd. EUR |
KGV 2018 | 101.04 |
Dividende 2018 | 0.23 EUR |
![]() |
Stammdaten
SCHIBSTED ASA NAVNE-.. |
ISIN | NO0003028904 |
Valor | - |
Symbol | XPG |
Währung | NOK |
Branche | Printmedien (Zeitung.. |
Sektor | Medien/Entertainment.. |
Land | Norwegen |
Heimatbörse | BTE |