14.11.2018 12:27:00
ABB LTD
19.40
USD
0.04
0.23%
29.10.2018 20:32
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2018 19.36 Volatilität in % 20.73
Börse Nasdaq other OTC Letzter Handel 29.10.2018 / 20:32
Währung USD Aktualisierungsstand 14.11.2018 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.36% 28.6 19.4
1 Woche -6.62% 19.9 19.4
1 Monat -18.49% 23.4 19.4
3 Monate -13.85% 23.9 19.4
6 Monate -17.69% 24.1 19.4
1 Jahr -23.32% 28.6 19.4
3 Jahre 3.33% 28.6 15.9
SMI
13
SMI
-5.58
SMI
-28.36
-3.91
2016
2017
2018
{"2016":{"performance":0,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"960864"},"2017":{"performance":0,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"960864"},"2018":{"performance":-28.36,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"960864"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 43.095 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.86 -0.20 -1.02 1910735
CHI-X SEK 179.40 -0.95 -0.53 172221
BATS Europe SEK 19.87 -160.43 -88.98 505335
Turquoise SEK 179.40 -0.90 -0.50 94499
Xetra EUR 17.45 -0.26 -1.44 28837
Tradegate EUR 17.45 -0.05 -0.29 10290
Nasdaq other OTC USD 19.40 0.04 0.23 100
Frankfurt EUR 17.49 -0.10 -0.54 1750
Hamburg EUR 17.51 -0.16 -0.91 500
München EUR 17.52 -0.11 -0.62 -
Hannover EUR 17.50 -0.14 -0.77 -
Berlin EUR 17.46 -0.11 -0.63 -
Düsseldorf EUR 17.43 -0.22 -1.25 -