26.09.2018 04:55:09
ABB LTD
23.81
USD
0.49
2.10%
14.09.2018 20:35
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.09.2018 23.32 Volatilität in % 20.22
Börse Nasdaq other OTC Letzter Handel 14.09.2018 / 20:35
Währung USD Aktualisierungsstand 26.09.2018 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.08% 28.6 21.3
1 Woche 2.88% 23.8 23.3
1 Monat 5.59% 23.9 22.2
3 Monate 1.43% 23.9 21.3
6 Monate -0.98% 24.3 21.3
1 Jahr 1.13% 28.6 21.3
3 Jahre 26.51% 28.6 15.9
SMI
13
SMI
-5.58
SMI
-12.08
-3.84
2016
2017
2018
{"2016":{"performance":0,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"960864"},"2017":{"performance":0,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"960864"},"2018":{"performance":-12.08,"chartHeight":21.593317190364,"year":2018,"ID_NOTATION":"960864"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 51.055 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.11 -0.08 -0.34 4425356
BATS Europe SEK 211.10 0.00 0.00 508938
CHI-X SEK 211.10 -0.80 -0.38 382200
Turquoise SEK 210.90 -1.00 -0.47 247176
Nasdaq other OTC USD 23.81 0.49 2.10 200
Tradegate EUR 20.26 -0.24 -1.17 18765
Xetra EUR 20.39 -0.08 -0.39 9219
Frankfurt EUR 20.34 -0.14 -0.68 1904
Hamburg EUR 20.34 -0.34 -1.64 3650
München EUR 20.53 -0.20 -0.96 -
Düsseldorf EUR 20.33 -0.12 -0.59 10
Berlin EUR 20.32 -0.10 -0.49 -
Hannover EUR 20.42 -0.28 -1.35 -