22.01.2019 20:01:02
ABB LTD
19.17
USD
0.00
0.00%
22.01.2019 15:34
 
Kursdaten
Kurs 19.17 Eröffnung 19.17
Diff. absolut 0.00 Tages-Hoch 19.17
Diff. % 0.00 % Tages-Tief 19.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 130 Umsatz 2492.1
Schlusskurs vom 18.01.2019 19.17 Volatilität in % 22.65
Börse Nasdaq other OTC Letzter Handel 22.01.2019 / 15:34
Währung USD Aktualisierungsstand 22.01.2019 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.42% 20.1 18.6
1 Woche -4.86% 19.2 19.2
1 Monat -0.36% 20.1 18.2
3 Monate -9.36% - -
6 Monate 0.00% 22.5 22.3
1 Jahr -30.96% 28.6 27.9
3 Jahre 17.88% 17.8 15.9
13
SMI
6.37
SMI
-10.68
-0.42
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":10.979595135487,"year":2017,"ID_NOTATION":"960864"},"2018":{"performance":0,"chartHeight":10.979595135487,"year":2018,"ID_NOTATION":"960864"},"2019":{"performance":-0.42,"chartHeight":10.979595135487,"year":2019,"ID_NOTATION":"960864"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.828 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.14 -0.19 -0.98 5593838
CHI-X SEK 172.95 -1.95 -1.11 436833
BATS Europe SEK 173.05 -2.10 -1.20 296103
Turquoise SEK 173.05 -1.95 -1.11 17346
Nasdaq other OTC USD 19.17 0.00 0.00 130
Xetra EUR 16.90 -0.06 -0.32 21298
Tradegate EUR 16.87 -0.13 -0.76 6339
Frankfurt EUR 16.93 -0.05 -0.29 6298
Hamburg EUR 16.95 -0.18 -1.05 -
München EUR 17.02 -0.04 -0.21 -
Hannover EUR 16.95 -0.10 -0.62 -
Berlin EUR 16.89 -0.04 -0.27 -
Düsseldorf EUR 16.84 -0.22 -1.29 -