06.06.2020 03:40:12
ABB LTD
20.98
USD
0.90
4.48%
03.06.2020 15:30
 
Chart
Kursdaten
Kurs 20.98 Eröffnung 20.98
Diff. absolut 0.90 Tages-Hoch 20.98
Diff. % 4.48 % Tages-Tief 20.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 4196
Schlusskurs vom 02.06.2020 20.08 Volatilität in % 35.80
Börse Nasdaq other OTC Letzter Handel 03.06.2020 / 15:30
Währung USD Aktualisierungsstand 06.06.2020 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 25.0 14.6
1 Woche 0.00% 21.0 20.1
1 Monat 0.00% 21.0 17.2
3 Monate 0.00% 21.0 14.6
6 Monate 0.00% 25.0 14.6
1 Jahr 0.00% 25.0 14.6
3 Jahre 0.00% 28.6 14.6
SMI
28.38
26.51
SMI
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"960864"},"2019":{"performance":28.38,"chartHeight":22,"year":2019,"ID_NOTATION":"960864"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"960864"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 144.000
Börsenwert 45.088 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
07.05.2020 07:19 ABB erhält Auftrag von Stadler Rail für über 160 Züge und Lokomotiven
02.05.2020 06:35 ABB-Konzernchef Rosengren optimistisch für China-Geschäfte
02.05.2020 06:00 Neuer ABB-Chef will Dezentralisierung noch weiter vorantreiben
28.04.2020 18:15 ABB hält sich in rauem Umfeld besser als erwartet
28.04.2020 11:55 ABB hält sich in rauem Umfeld besser als erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.02 0.50 2.44 10270178
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 20.98 0.90 4.48 200
Tradegate EUR 17.43 -0.18 -1.02 13095
Frankfurt EUR 17.50 -0.04 -0.23 3940
Hamburg EUR 17.56 0.01 0.03 1940
München EUR 17.57 -0.01 -0.03 50
Düsseldorf EUR 17.52 0.14 0.83 -
Hannover EUR 17.52 0.17 1.01 -
SEK 229.30 0.00 0.00 -
Berlin EUR 17.47 -0.07 -0.40 -