25.08.2019 06:30:34
GENFIT
16.70
USD
0.65
4.05%
22.08.2019 20:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.31 -0.14 -0.91 4457
Turquoise EUR 15.33 -0.12 -0.78 2093
BATS Europe EUR 15.34 -0.13 -0.84 3699
Nasdaq other OTC USD 16.70 0.65 4.05 100
Tradegate EUR 15.25 -0.23 -1.49 40
Frankfurt EUR 15.30 -0.16 -1.03 -
München EUR 15.30 -0.16 -1.03 -
Düsseldorf EUR 15.29 -0.17 -1.10 -
Berlin EUR 15.29 -0.01 -0.07 -
Kursdaten
Kurs 16.70 Eröffnung 16.70
Diff. absolut 0.65 Tages-Hoch 16.70
Diff. % 4.05 % Tages-Tief 16.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 1670
Schlusskurs vom 20.08.2019 16.05 Volatilität in % 44.87
Börse Nasdaq other OTC Letzter Handel 22.08.2019 / 20:51
Währung USD Aktualisierungsstand 25.08.2019 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.50% 26.7 16.1
1 Woche 0.00% 16.7 16.1
1 Monat 0.00% 18.4 16.1
3 Monate 0.00% 24.8 16.1
6 Monate -28.43% 26.7 16.1
1 Jahr -39.20% 28.2 16.1
3 Jahre 39.20% 36.9 16.1
27.47
13
SMI
15.61
SMI
-29.05
-10.68
-16.5
SMI
2017
2018
2019
{"2017":{"performance":27.47,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"96041079"},"2018":{"performance":-29.05,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"96041079"},"2019":{"performance":-16.5,"chartHeight":24.835278355092,"year":2019,"ID_NOTATION":"96041079"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX