12.08.2020 03:09:14
UNITED STATES STEEL CO.
6.71
EUR
0.7060
11.76%
11.08.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.68 -0.21 -2.66 12151252
Frankfurt EUR 6.71 0.70 11.74 -
Xetra EUR 6.12 -0.11 -1.72 -
Düsseldorf EUR 6.61 0.55 8.98 -
Berlin EUR 6.71 0.69 11.55 64
Hamburg EUR 6.71 0.71 11.76 -
München EUR 6.58 0.56 9.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 6.0040 Volatilität in % 77.42
Börse Hamburg Letzter Handel 11.08.2020 / 08:06
Währung EUR Aktualisierungsstand 12.08.2020 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.44% 10.2 4.3
1 Woche 15.15% 6.7 6.0
1 Monat 12.64% 7.1 5.6
3 Monate -14.65% 9.8 5.6
6 Monate -18.67% 9.8 4.3
1 Jahr -40.10% 12.8 4.3
3 Jahre -66.48% 37.0 4.3
SMI
26.51
SMI
-46.38
-10.68
-36.54
SMI
-32.44
-4.37
2018
2019
2020
{"2018":{"performance":-46.38,"chartHeight":22,"year":2018,"ID_NOTATION":"9598438"},"2019":{"performance":-36.54,"chartHeight":22,"year":2019,"ID_NOTATION":"9598438"},"2020":{"performance":-32.44,"chartHeight":22,"year":2020,"ID_NOTATION":"9598438"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2019 -
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
UNITED STATES STEEL ..
ISIN US9129091081
Valor 1337514
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS