13.12.2019 22:33:24
UNITED STATES STEEL CO.
12.8420
EUR
0.3860
3.10%
13.12.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.71 -0.52 -3.65 14078303
Tradegate EUR 12.34 -0.44 -3.43 2201
Frankfurt EUR 12.84 0.38 3.08 -
Hamburg EUR 12.84 0.39 3.10 -
Düsseldorf EUR 12.46 -0.16 -1.25 -
München EUR 12.82 0.12 0.93 -
Berlin EUR 12.82 0.12 0.93 -
Kursdaten
Kurs 12.8420 Eröffnung 12.8420
Diff. absolut 0.3860 Tages-Hoch 12.8420
Diff. % 3.10 % Tages-Tief 12.8420
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2019 12.4560 Volatilität in % 58.03
Börse Hamburg Letzter Handel 13.12.2019 / 08:08
Währung EUR Aktualisierungsstand 13.12.2019 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.67% 20.9 9.0
1 Woche 8.52% 12.8 12.4
1 Monat 4.56% 12.8 11.4
3 Monate 9.91% 12.8 9.0
6 Monate 7.12% 14.0 9.0
1 Jahr -28.42% 20.9 9.0
3 Jahre -60.12% 38.9 9.0
13
SMI
23.73
-4.74
SMI
-46.38
-10.68
-18.67
SMI
2017
2018
2019
{"2017":{"performance":-4.74,"chartHeight":14.42334836717,"year":2017,"ID_NOTATION":"9598438"},"2018":{"performance":-46.38,"chartHeight":22,"year":2018,"ID_NOTATION":"9598438"},"2019":{"performance":-18.67,"chartHeight":20.669706769198,"year":2019,"ID_NOTATION":"9598438"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.14 Mrd. EUR
KGV 2018 2.92
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
UNITED STATES STEEL ..
ISIN US9129091081
Valor 1337514
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS