23.06.2021 11:21:32
UNITED STATES STEEL CO.
19.3050
EUR
-0.29
-1.48%
23.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.11 -0.20 -0.86 19098989
Frankfurt EUR 19.47 -0.13 -0.66 26
Xetra EUR 19.63 0.12 0.62 10
Düsseldorf EUR 19.43 0.12 0.60 -
Berlin EUR 19.35 -0.24 -1.23 -
München EUR 19.43 -0.17 -0.89 -
Hamburg EUR 19.30 -0.29 -1.48 -
Hannover EUR 19.30 -0.29 -1.48 -
Kursdaten
Kurs 19.3050 Eröffnung 19.3050
Diff. absolut -0.29 Tages-Hoch 19.3050
Diff. % -1.48 % Tages-Tief 19.3050
Geld 19.4250 Vol. Geld 400
Brief 19.5150 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 22.06.2021 19.5950 Volatilität in % 74.62
Börse Hamburg Letzter Handel 23.06.2021 / 08:02
Währung EUR Aktualisierungsstand 23.06.2021 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.93% 23.6 13.5
1 Woche -10.57% 22.1 18.9
1 Monat 0.18% 23.6 18.9
3 Monate 4.20% 23.6 16.7
6 Monate 38.68% 23.6 13.2
1 Jahr 168.68% 23.6 5.6
3 Jahre -34.71% 32.0 4.3
26.51
29.96
1.13
47.93
11.95
-36.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-36.54,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"9598438"},"2020":{"performance":29.96,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"9598438"},"2021":{"performance":47.93,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"9598438"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.350
Börsenwert 5.3 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
UNITED STATES STEEL ..
ISIN US9129091081
Valor 1337514
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS