18.02.2020 02:12:44
UNION PACIFIC
169.44
EUR
-0.62
-0.36%
17.02.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 184.00 -0.64 -0.35 2134822
Tradegate EUR 170.28 0.56 0.33 304
Frankfurt EUR 169.48 -1.46 -0.85 68
Xetra EUR 170.20 0.60 0.35 38
München EUR 170.02 0.00 0.00 -
Düsseldorf EUR 169.42 0.74 0.44 -
Hamburg EUR 169.44 -0.62 -0.36 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 169.44 -0.62 -0.36 -
Berlin EUR 169.08 -0.94 -0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 170.06 Volatilität in % 22.70
Börse Hamburg Letzter Handel 17.02.2020 / 08:05
Währung EUR Aktualisierungsstand 18.02.2020 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.01% 170.1 158.5
1 Woche 1.30% 170.1 167.7
1 Monat 3.00% 170.1 162.0
3 Monate 6.92% 170.1 150.9
6 Monate 15.56% 170.1 138.0
1 Jahr 13.83% 170.1 138.0
3 Jahre 66.12% 170.1 86.0
6.94
SMI
35.37
26.51
5.01
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":6.94,"chartHeight":25.960250426492,"year":2018,"ID_NOTATION":"9598396"},"2019":{"performance":35.37,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"9598396"},"2020":{"performance":5.01,"chartHeight":23.575085440419,"year":2020,"ID_NOTATION":"9598396"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.483
Börsenwert 117.15 Mrd. EUR
KGV 2019 21.5
Dividende 2019 3.61 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS