17.10.2019 07:57:52
UNION PACIFIC
146.90
EUR
2.40
1.66%
16.10.2019 08:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.31 0.17 0.10 3808233
Tradegate EUR 147.50 -0.38 -0.26 378
Frankfurt EUR 146.98 -0.70 -0.47 35
München EUR 148.30 2.42 1.66 -
Hamburg EUR 146.90 2.40 1.66 -
Xetra EUR 147.86 0.18 0.12 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 146.94 2.16 1.49 -
Hannover EUR 146.90 2.40 1.66 -
Berlin EUR 147.00 2.48 1.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 146.78 Vol. Geld 300
Brief 148.16 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 144.50 Volatilität in % 26.95
Börse Hamburg Letzter Handel 16.10.2019 / 08:13
Währung EUR Aktualisierungsstand 17.10.2019 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.76% 162.2 117.1
1 Woche 6.42% 146.9 140.1
1 Monat -4.20% 152.4 138.0
3 Monate -3.87% 162.2 138.0
6 Monate -0.66% 162.2 138.0
1 Jahr 12.14% 162.2 117.1
3 Jahre 67.85% 162.2 76.0
13.73
13
6.94
SMI
23.76
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.73,"chartHeight":20.20524026201,"year":2017,"ID_NOTATION":"9598396"},"2018":{"performance":6.94,"chartHeight":16.945464513243,"year":2018,"ID_NOTATION":"9598396"},"2019":{"performance":23.76,"chartHeight":22.825459709664,"year":2019,"ID_NOTATION":"9598396"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 104.25 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.33 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS