26.08.2019 05:30:57
UNION PACIFIC
150.10
EUR
-1.32
-0.87%
23.08.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 159.98 -6.09 -3.67 3590019
Tradegate EUR 143.62 -6.26 -4.18 2917
Frankfurt EUR 143.88 -7.06 -4.68 474
München EUR 143.88 -6.66 -4.42 45
Hamburg EUR 150.10 -1.32 -0.87 -
Hannover EUR 150.10 -1.32 -0.87 -
Berlin EUR 149.96 -1.46 -0.96 -
Düsseldorf EUR 145.94 -5.54 -3.66 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 151.42 Volatilität in % 26.51
Börse Hamburg Letzter Handel 23.08.2019 / 08:00
Währung EUR Aktualisierungsstand 26.08.2019 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.45% 162.2 117.1
1 Woche 2.37% 151.8 150.1
1 Monat -2.90% 162.2 146.6
3 Monate -3.15% 162.2 144.8
6 Monate 0.40% 162.2 140.1
1 Jahr 15.95% 162.2 117.1
3 Jahre 79.03% 162.2 76.0
13.73
13
6.94
SMI
26.45
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.73,"chartHeight":23.800978428269,"year":2017,"ID_NOTATION":"9598396"},"2018":{"performance":6.94,"chartHeight":19.961090791631,"year":2018,"ID_NOTATION":"9598396"},"2019":{"performance":26.45,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"9598396"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 101.71 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.25 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS