23.10.2021 12:55:16
LAM RESEARCH
478.50
EUR
8.15
1.73%
22.10.2021 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 556.74 1.32 0.24 1877041
Tradegate EUR 478.30 0.55 0.12 1546
Xetra EUR 483.10 13.70 2.92 685
Frankfurt EUR 492.75 23.65 5.04 10
München EUR 473.80 1.40 0.30 -
Hamburg EUR 478.50 8.15 1.73 -
Berlin EUR 473.70 4.00 0.85 -
Düsseldorf EUR 478.85 5.05 1.07 -
Hannover EUR 476.20 5.85 1.24 -
Kursdaten
Kurs 478.50 Eröffnung 476.20
Diff. absolut 8.15 Tages-Hoch 478.50
Diff. % 1.73 % Tages-Tief 476.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 470.35 Volatilität in % 42.58
Börse Hamburg Letzter Handel 22.10.2021 / 10:01
Währung EUR Aktualisierungsstand 23.10.2021 / 12:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.96% 561.6 388.0
1 Woche -2.76% 491.0 470.4
1 Monat -4.32% 526.5 469.8
3 Monate -11.45% 549.3 469.8
6 Monate -9.46% 549.3 458.1
1 Jahr 57.66% 561.6 289.0
3 Jahre 281.46% 561.6 111.6
121.52
26.51
48.32
1.13
23.96
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":121.52,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"9598316"},"2020":{"performance":48.32,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"9598316"},"2021":{"performance":23.96,"chartHeight":25.085312166989,"year":2021,"ID_NOTATION":"9598316"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.300
Börsenwert 67.12 Mrd. EUR
KGV 2020 31.28
Dividende 2020 4.46 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS