10.05.2021 01:10:59
GOLDMAN SACHS GROUP
304.30
EUR
7.30
2.46%
07.05.2021 11:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 370.89 4.92 1.34 3378112
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 304.80 1.50 0.49 1172
Xetra EUR 302.60 3.00 1.00 1790
Frankfurt EUR 304.50 4.60 1.53 860
München EUR 303.90 6.50 2.19 -
Hamburg EUR 304.30 7.30 2.46 110
Hannover EUR 302.60 5.60 1.89 -
Düsseldorf EUR 303.30 4.30 1.44 -
Berlin EUR 303.90 5.40 1.81 -
Kursdaten
Kurs 304.30 Eröffnung 302.60
Diff. absolut 7.30 Tages-Hoch 304.80
Diff. % 2.46 % Tages-Tief 302.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 110 Umsatz 33523
Schlusskurs vom 06.05.2021 297.00 Volatilität in % 34.44
Börse Hamburg Letzter Handel 07.05.2021 / 11:00
Währung EUR Aktualisierungsstand 10.05.2021 / 01:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.08% 304.8 214.7
1 Woche 4.89% 304.8 289.3
1 Monat 10.82% 304.8 272.7
3 Monate 24.15% 304.8 244.1
6 Monate 78.14% 304.8 170.8
1 Jahr 85.30% 304.8 158.0
3 Jahre 54.73% 304.8 125.0
42.69
26.51
2.24
1.13
45.08
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.69,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"9598304"},"2020":{"performance":2.24,"chartHeight":12.916298919625,"year":2020,"ID_NOTATION":"9598304"},"2021":{"performance":45.08,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"9598304"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 104.58 Mrd. EUR
KGV 2020 10.66
Dividende 2020 4.46 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS