27.10.2020 18:56:38
NORDEA BANK
6.6540
EUR
-0.0440
-0.66%
27.10.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 49.23 -0.67 -1.34 20959
BATS Europe DKK 49.22 -0.69 -1.37 18317
Turquoise SEK 68.30 -1.23 -1.77 1056668
SIX Swiss Exchange CHF 7.50 0.45 6.32 -
Tradegate EUR 6.63 -0.12 -1.75 3780
Nasdaq other OTC USD 7.78 0.23 3.09 3080
Frankfurt EUR 6.63 -0.15 -2.25 1100
EUR 6.80 0.00 0.00 -
München EUR 6.73 0.02 0.28 -
Düsseldorf EUR 6.62 -0.08 -1.22 -
Berlin EUR 6.65 -0.04 -0.66 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
Kursdaten
Kurs 6.6540 Eröffnung 6.6540
Diff. absolut -0.0440 Tages-Hoch 6.6540
Diff. % -0.66 % Tages-Tief 6.6540
Geld 6.5480 Vol. Geld 650
Brief 6.7080 Vol. Brief 650
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2020 6.6980 Volatilität in % 38.43
Börse Berlin Letzter Handel 27.10.2020 / 08:04
Währung EUR Aktualisierungsstand 27.10.2020 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.98% 8.1 4.6
1 Woche 1.16% 6.7 6.5
1 Monat 7.98% 6.8 6.2
3 Monate -1.66% 6.9 6.2
6 Monate 33.61% 6.9 5.1
1 Jahr 0.57% 8.1 4.6
3 Jahre -35.66% 10.5 4.6
SMI
0.8
26.51
SMI
-26.88
-10.68
SMI
-7.98
-5.95
2018
2019
2020
{"2018":{"performance":-26.88,"chartHeight":22,"year":2018,"ID_NOTATION":"9595"},"2019":{"performance":0.8,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"9595"},"2020":{"performance":-7.98,"chartHeight":16.796812207779,"year":2020,"ID_NOTATION":"9595"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.57 Mrd. EUR
KGV 2019 19.4
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 40543008
Symbol NDB
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX