17.06.2019 18:52:38
NORDEA BANK
6.3260
EUR
-0.1310
-2.03%
17.06.2019 18:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 47.85 -0.97 -2.00 22087
BATS Europe DKK 47.67 -1.24 -2.54 7018
Turquoise DKK 59.39 -0.14 -0.24 1464
SIX Swiss Exchange CHF 7.32 0.01 0.10 467784
Nasdaq other OTC USD 7.40 -0.04 -0.47 1000
Tradegate EUR 6.33 -0.19 -2.87 6680
Frankfurt EUR 6.41 -0.14 -2.06 550
München EUR 6.54 -0.01 -0.17 3100
Berlin EUR 6.33 -0.13 -2.03 3000
Düsseldorf EUR 6.51 -0.04 -0.63 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
Kursdaten
Kurs 6.3260 Eröffnung 6.4440
Diff. absolut -0.1310 Tages-Hoch 6.5770
Diff. % -2.03 % Tages-Tief 6.3170
Geld 6.3260 Vol. Geld 650
Brief 6.4860 Vol. Brief 650
Volumen 3000 Umsatz 19731
Schlusskurs vom 14.06.2019 6.4570 Volatilität in % 23.54
Börse Berlin Letzter Handel 17.06.2019 / 18:06
Währung EUR Aktualisierungsstand 17.06.2019 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.30% 8.1 6.2
1 Woche 1.02% 6.6 6.4
1 Monat -1.87% 6.7 6.2
3 Monate -17.29% 8.1 6.2
6 Monate -13.99% 8.1 6.2
1 Jahr -21.79% 9.4 6.2
3 Jahre -19.33% 11.9 6.2
13
SMI
16.83
-3.76
SMI
-26.88
-10.68
-12.3
SMI
2017
2018
2019
{"2017":{"performance":-3.76,"chartHeight":15.053434465049,"year":2017,"ID_NOTATION":"9595"},"2018":{"performance":-26.88,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"9595"},"2019":{"performance":-12.3,"chartHeight":21.134519821892,"year":2019,"ID_NOTATION":"9595"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.24 Mrd. EUR
KGV 2018 9.18
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 831257
Symbol NDA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX