22.06.2021 22:51:19
AMERICAN AIRLINES GROUP
18.52
EUR
-0.3120
-1.66%
22.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.11 -0.34 -1.51 22533418
Tradegate EUR 18.52 -0.31 -1.66 16485
Xetra EUR 18.56 0.02 0.11 2862
SIX Swiss Exchange CHF 31.36 0.35 1.13 -
Frankfurt EUR 18.64 0.04 0.20 -
Berlin EUR 18.53 -0.02 -0.09 -
Düsseldorf EUR 18.48 -0.11 -0.58 -
München EUR 18.82 0.00 0.00 -
Hamburg EUR 18.56 0.02 0.10 1300
Hannover EUR 18.69 0.15 0.81 -
Kursdaten
Kurs 18.52 Eröffnung 18.9780
Diff. absolut -0.3120 Tages-Hoch 18.9780
Diff. % -1.66 % Tages-Tief 18.3440
Geld 18.4260 Vol. Geld 814
Brief 18.6540 Vol. Brief 804
Volumen 16485 Umsatz 307401.356
Schlusskurs vom 21.06.2021 18.8320 Volatilität in % 57.92
Börse Tradegate Letzter Handel 22.06.2021 / 22:26
Währung EUR Aktualisierungsstand 22.06.2021 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.17% 25.3 12.1
1 Woche -0.74% 19.3 18.4
1 Monat 1.70% 21.4 18.4
3 Monate -10.00% 21.4 16.4
6 Monate 43.12% 25.3 12.1
1 Jahr 31.53% 25.3 9.1
3 Jahre -47.29% 37.4 7.6
26.51
1.13
45.17
11.95
-8.54
SMI
-50.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.54,"chartHeight":19.446927141318,"year":2019,"ID_NOTATION":"95915411"},"2020":{"performance":-50.25,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"95915411"},"2021":{"performance":45.17,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"95915411"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.700
Börsenwert 12.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN AIRLINES GR..
ISIN US02376R1023
Valor 22053992
Symbol A1G
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS