19.10.2021 13:38:11
BMW VZ (CHI-X)
67.20
EUR
0.00
0.00%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.95 -0.40 -0.56 30515
EUR 71.03 -0.15 -0.21 1440
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
BATS Europe EUR 72.10 0.00 0.00 8452
Tradegate EUR 70.95 -0.50 -0.70 2284
Frankfurt EUR 71.20 0.00 0.00 -
Nasdaq other OTC USD 78.00 3.25 4.34 500
München EUR 71.35 -0.75 -1.04 -
Turquoise EUR 66.17 0.90 1.38 34
Düsseldorf EUR 71.00 -0.10 -0.14 -
Hamburg EUR 71.05 -0.40 -0.56 -
Berlin EUR 71.35 0.40 0.56 -
CHI-X EUR 67.20 0.00 0.00 -
Hannover EUR 71.05 -0.40 -0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.45 Vol. Geld 6
Brief 71.35 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 67.20 Volatilität in % 27.08
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.54% 81.0 54.0
1 Woche 0.00% 67.2 67.2
1 Monat 2.83% 67.2 65.3
3 Monate -11.75% 76.2 65.2
6 Monate -1.36% 81.0 65.2
1 Jahr 40.12% 81.0 43.5
3 Jahre 2.91% 81.0 30.6
26.51
1.13
20.54
11.81
-10.48
SMI
-0.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.48,"chartHeight":20.94214799105,"year":2019,"ID_NOTATION":"95818091"},"2020":{"performance":-0.45,"chartHeight":8.5137363479203,"year":2020,"ID_NOTATION":"95818091"},"2021":{"performance":20.54,"chartHeight":24.501738695246,"year":2021,"ID_NOTATION":"95818091"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4.16 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.58 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER