19.10.2019 08:56:41
BMW VZ (CHI-X)
53.65
EUR
-0.35
-0.65%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.70 -0.30 -0.56 81805
BATS Europe EUR 53.70 -0.40 -0.74 7612
Tradegate EUR 54.00 0.55 1.03 8581
CHI-X EUR 53.65 -0.35 -0.65 5903
Turquoise EUR 53.65 -0.45 -0.83 3757
Frankfurt EUR 53.60 -0.10 -0.19 743
Berlin EUR 53.85 0.05 0.09 50
Hamburg EUR 53.40 0.25 0.47 -
München EUR 53.60 0.05 0.09 67
Düsseldorf EUR 53.55 -0.40 -0.74 -
SIX Swiss Exchange CHF 60.80 -0.25 -0.41 -
Nasdaq other OTC USD 53.90 -8.15 -13.13 100
Hannover EUR 53.40 0.25 0.47 -
Kursdaten
Kurs 53.65 Eröffnung 53.25
Diff. absolut -0.35 Tages-Hoch 54.05
Diff. % -0.65 % Tages-Tief 53.00
Geld 53.60 Vol. Geld 250
Brief 53.75 Vol. Brief 78
Volumen 5903 Umsatz 317215.875
Schlusskurs vom 17.10.2019 54.00 Volatilität in % 23.26
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 08:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.12% 68.3 47.3
1 Woche 6.24% 54.1 49.8
1 Monat 3.17% 54.1 48.0
3 Monate -3.33% 58.4 47.3
6 Monate -20.81% 68.2 47.3
1 Jahr -17.84% 68.9 47.3
3 Jahre -19.90% 84.1 47.3
3.7
13
SMI
18.22
SMI
-16.33
-10.68
-13.12
SMI
2017
2018
2019
{"2017":{"performance":3.7,"chartHeight":13.992532470681,"year":2017,"ID_NOTATION":"95818091"},"2018":{"performance":-16.33,"chartHeight":21.112457339808,"year":2018,"ID_NOTATION":"95818091"},"2019":{"performance":-13.12,"chartHeight":20.062857621207,"year":2019,"ID_NOTATION":"95818091"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.682
Börsenwert 3.03 Mrd. EUR
KGV 2018 5.74
Dividende 2018 3.07 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER