25.04.2019 09:56:52
BMW VZ (CHI-X)
66.55
EUR
-0.15
-0.22%
25.04.2019 09:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.55 0.05 0.08 3747
Tradegate EUR 66.50 0.00 0.00 558
CHI-X EUR 66.55 -0.15 -0.22 75
BATS Europe EUR 66.50 -0.15 -0.23 437
Turquoise EUR 66.60 0.00 0.00 25
Frankfurt EUR 66.55 0.10 0.15 100
Hamburg EUR 66.30 -0.85 -1.27 -
München EUR 66.30 -0.80 -1.19 -
Berlin EUR 66.60 -0.80 -1.19 -
Hannover EUR 66.30 -0.85 -1.27 -
Nasdaq other OTC USD 70.50 -3.50 -4.73 500
Düsseldorf EUR 66.25 -0.30 -0.45 -
SIX Swiss Exchange CHF 77.00 4.00 5.48 18
Kursdaten
Kurs 66.55 Eröffnung 66.55
Diff. absolut -0.15 Tages-Hoch 66.55
Diff. % -0.22 % Tages-Tief 66.55
Geld 66.20 Vol. Geld 135
Brief 66.55 Vol. Brief 50
Volumen 75 Umsatz 4991.25
Schlusskurs vom 24.04.2019 66.70 Volatilität in % 22.21
Börse CHI-X Letzter Handel 25.04.2019 / 09:23
Währung EUR Aktualisierungsstand 25.04.2019 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.02% 68.3 58.5
1 Woche -1.33% 68.3 66.3
1 Monat 10.52% 68.3 58.5
3 Monate 4.10% 68.3 58.5
6 Monate 5.87% 68.9 58.5
1 Jahr -16.05% 82.0 58.5
3 Jahre -5.74% 84.1 56.3
3.7
13
SMI
8.02
14.55
SMI
-16.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.7,"chartHeight":14.524671658179,"year":2017,"ID_NOTATION":"95818091"},"2018":{"performance":-16.33,"chartHeight":21.91536888698,"year":2018,"ID_NOTATION":"95818091"},"2019":{"performance":8.02,"chartHeight":18.375682720062,"year":2019,"ID_NOTATION":"95818091"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.682
Börsenwert 3.78 Mrd. EUR
KGV 2018 5.74
Dividende 2018 3.4 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER