23.10.2020 07:12:02
BMW VZ (CHI-X)
48.55
EUR
0.30
0.62%
22.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.38 0.16 0.33 38007
BATS Europe EUR 48.54 0.30 0.62 3178
Tradegate EUR 48.08 -0.02 -0.04 5820
CHI-X EUR 48.55 0.30 0.62 585
Turquoise EUR 48.52 0.34 0.71 378
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Frankfurt EUR 48.38 -0.04 -0.08 1018
München EUR 47.92 -0.48 -0.99 -
Nasdaq other OTC USD 57.66 0.66 1.16 100
Hamburg EUR 47.92 -0.54 -1.11 -
Berlin EUR 47.80 -0.76 -1.57 -
Düsseldorf EUR 48.48 -0.18 -0.37 50
EUR 42.77 0.00 0.00 -
Hannover EUR 47.92 -0.54 -1.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.50 Vol. Geld 185
Brief 53.00 Vol. Brief 49
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 48.25 Volatilität in % 45.24
Börse CHI-X Letzter Handel 22.10.2020 / 17:30
Währung EUR Aktualisierungsstand 23.10.2020 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.89% 58.0 30.6
1 Woche 2.43% 49.2 47.3
1 Monat 2.86% 50.6 46.1
3 Monate 6.14% 50.6 42.8
6 Monate 16.99% 50.6 38.1
1 Jahr -10.92% 60.2 30.6
3 Jahre -34.88% 84.1 30.6
SMI
26.51
SMI
-16.33
-10.68
-10.48
SMI
-11.89
-5.82
2018
2019
2020
{"2018":{"performance":-16.33,"chartHeight":20.059533264977,"year":2018,"ID_NOTATION":"95818091"},"2019":{"performance":-10.48,"chartHeight":18.038584430898,"year":2019,"ID_NOTATION":"95818091"},"2020":{"performance":-11.89,"chartHeight":18.613741483838,"year":2020,"ID_NOTATION":"95818091"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.778
Börsenwert 2.74 Mrd. EUR
KGV 2019 7.37
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER