23.08.2019 21:48:18
BMW VZ (CHI-X)
47.62
EUR
-1.16
-2.38%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.54 -1.24 -2.54 59865
Tradegate EUR 47.50 -1.42 -2.90 8546
BATS Europe EUR 47.64 -1.14 -2.34 4031
CHI-X EUR 47.62 -1.16 -2.38 390
Turquoise EUR 47.60 -1.22 -2.50 1472
Frankfurt EUR 47.64 -1.56 -3.17 517
München EUR 48.00 -0.90 -1.84 230
Hamburg EUR 48.82 0.26 0.54 40
Düsseldorf EUR 48.00 -0.50 -1.03 -
Berlin EUR 47.58 -1.16 -2.38 50
Hannover EUR 48.82 0.26 0.54 -
Nasdaq other OTC USD 62.05 1.21 2.00 260
SIX Swiss Exchange CHF 60.80 -0.25 -0.41 -
Kursdaten
Kurs 47.62 Eröffnung 49.22
Diff. absolut -1.16 Tages-Hoch 49.22
Diff. % -2.38 % Tages-Tief 47.58
Geld 46.78 Vol. Geld 100
Brief 47.66 Vol. Brief 282
Volumen 390 Umsatz 18873.8
Schlusskurs vom 22.08.2019 48.78 Volatilität in % 23.45
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.88% 68.3 47.4
1 Woche -1.53% 49.4 47.6
1 Monat -16.97% 58.1 47.4
3 Monate -13.10% 58.4 47.4
6 Monate -25.48% 68.3 47.4
1 Jahr -32.50% 74.8 47.4
3 Jahre -27.20% 84.1 47.4
3.7
13
SMI
15.61
SMI
-16.33
-10.68
-22.88
SMI
2017
2018
2019
{"2017":{"performance":3.7,"chartHeight":16.421246449676,"year":2017,"ID_NOTATION":"95818091"},"2018":{"performance":-16.33,"chartHeight":24.776992003534,"year":2018,"ID_NOTATION":"95818091"},"2019":{"performance":-22.88,"chartHeight":26.675090903925,"year":2019,"ID_NOTATION":"95818091"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.682
Börsenwert 2.75 Mrd. EUR
KGV 2018 5.74
Dividende 2018 3.08 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER