14.08.2020 13:04:45
BMW VZ (CHI-X)
45.64
EUR
-0.80
-1.72%
14.08.2020 12:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.72 -0.78 -1.68 10386
BATS Europe EUR 45.50 -0.98 -2.11 204
Tradegate EUR 45.80 -0.68 -1.46 3378
CHI-X EUR 45.64 -0.80 -1.72 1399
Turquoise EUR 45.64 -0.80 -1.72 179
Frankfurt EUR 45.50 -0.90 -1.94 12
Nasdaq other OTC USD 50.77 -2.08 -3.93 1200
München EUR 46.06 -0.36 -0.78 -
Hamburg EUR 46.06 -0.36 -0.78 -
Düsseldorf EUR 45.60 -1.18 -2.52 -
Hannover EUR 45.74 -0.68 -1.46 10
Berlin EUR 46.32 -0.44 -0.94 -
EUR 42.77 0.00 0.00 -
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Kursdaten
Kurs 45.64 Eröffnung 46.36
Diff. absolut -0.80 Tages-Hoch 46.38
Diff. % -1.72 % Tages-Tief 45.64
Geld 45.70 Vol. Geld 18
Brief 45.94 Vol. Brief 23
Volumen 1399 Umsatz 64180.18
Schlusskurs vom 13.08.2020 46.44 Volatilität in % 44.78
Börse CHI-X Letzter Handel 14.08.2020 / 12:30
Währung EUR Aktualisierungsstand 14.08.2020 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.72% 58.0 30.6
1 Woche 5.31% 47.6 43.2
1 Monat 4.31% 47.9 42.8
3 Monate 13.32% 47.9 38.1
6 Monate -11.20% 53.0 30.6
1 Jahr -6.75% 60.2 30.6
3 Jahre -33.29% 84.1 30.6
SMI
26.51
SMI
-16.33
-10.68
-10.48
SMI
-15.72
-3.36
2018
2019
2020
{"2018":{"performance":-16.33,"chartHeight":20.059533264977,"year":2018,"ID_NOTATION":"95818091"},"2019":{"performance":-10.48,"chartHeight":18.038584430898,"year":2019,"ID_NOTATION":"95818091"},"2020":{"performance":-15.72,"chartHeight":19.886068431257,"year":2020,"ID_NOTATION":"95818091"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.778
Börsenwert 2.45 Mrd. EUR
KGV 2019 7.37
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER