18.01.2022 11:13:09
BMW VZ (CHI-X)
76.05
EUR
0.00
0.00%
17.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.30 -0.60 -0.72 14856
Tradegate EUR 82.30 0.10 0.12 6064
BATS Europe EUR 78.33 0.00 0.00 3230
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
EUR 82.25 -0.70 -0.84 899
Frankfurt EUR 82.30 -0.35 -0.42 -
Hamburg EUR 82.40 -0.30 -0.36 -
München EUR 82.05 -0.95 -1.14 -
Hannover EUR 82.25 -0.50 -0.60 30
Berlin EUR 82.05 -1.25 -1.50 -
Nasdaq other OTC USD 92.00 5.00 5.75 500
Düsseldorf EUR 82.20 -0.20 -0.24 -
Turquoise EUR 78.40 3.80 5.09 135
CHI-X EUR 76.05 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.05 Vol. Geld 10
Brief 82.00 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 76.05 Volatilität in % 26.41
Börse CHI-X Letzter Handel 17.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 76.0 76.0
1 Woche 0.00% 76.0 76.0
1 Monat 0.00% 76.0 76.0
3 Monate 13.17% 76.7 67.2
6 Monate -0.13% 76.7 65.2
1 Jahr 37.40% 81.0 54.0
3 Jahre 22.37% 81.0 30.6
1.13
36.54
18.92
SMI
-0.45
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-0.45,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"95818091"},"2021":{"performance":36.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"95818091"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"95818091"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.84 Mrd. EUR
KGV 2021 4.31
Dividende 2021 4.79 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER