19.06.2019 16:53:16
BMW VZ (CHI-X)
54.50
EUR
0.45
0.83%
19.06.2019 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.55 0.55 1.02 26109
Tradegate EUR 54.50 0.50 0.93 2972
BATS Europe EUR 54.50 0.45 0.83 1186
CHI-X EUR 54.50 0.45 0.83 263
Turquoise EUR 54.45 0.40 0.74 677
Frankfurt EUR 54.55 0.40 0.74 1360
München EUR 53.85 -0.35 -0.65 -
Hamburg EUR 54.00 0.00 0.00 -
SIX Swiss Exchange CHF 62.85 -1.05 -1.64 100
Hannover EUR 53.85 1.15 2.18 -
Berlin EUR 54.45 0.70 1.30 -
Nasdaq other OTC USD 60.84 -9.66 -13.71 897
Düsseldorf EUR 54.50 0.45 0.83 -
Kursdaten
Kurs 54.50 Eröffnung 54.10
Diff. absolut 0.45 Tages-Hoch 54.60
Diff. % 0.83 % Tages-Tief 54.10
Geld 54.45 Vol. Geld 82
Brief 54.60 Vol. Brief 126
Volumen 263 Umsatz 14313.5
Schlusskurs vom 18.06.2019 54.05 Volatilität in % 22.93
Börse CHI-X Letzter Handel 19.06.2019 / 16:37
Währung EUR Aktualisierungsstand 19.06.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.47% 68.3 52.4
1 Woche 0.19% 54.4 52.6
1 Monat -6.08% 57.5 52.4
3 Monate -15.61% 68.3 52.4
6 Monate -16.27% 68.3 52.4
1 Jahr -26.86% 74.8 52.4
3 Jahre -10.44% 84.1 52.4
3.7
13
SMI
18.5
SMI
-16.33
-10.68
-12.47
SMI
2017
2018
2019
{"2017":{"performance":3.7,"chartHeight":14.489333725982,"year":2017,"ID_NOTATION":"95818091"},"2018":{"performance":-16.33,"chartHeight":21.862049690648,"year":2018,"ID_NOTATION":"95818091"},"2019":{"performance":-12.47,"chartHeight":20.522857192852,"year":2019,"ID_NOTATION":"95818091"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.682
Börsenwert 2.97 Mrd. EUR
KGV 2018 5.74
Dividende 2018 3.22 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER