25.04.2019 10:28:12
AKZO NOBEL
89.49
USD
0.23
0.26%
16.04.2019 20:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 76.76 0.03 0.04 49143
BATS Europe EUR 76.61 -0.14 -0.18 26920
Turquoise EUR 76.60 -0.15 -0.20 4970
Nasdaq other OTC USD 89.49 0.23 0.26 145
Tradegate EUR 76.70 0.05 0.07 12
Frankfurt EUR 76.55 -0.20 -0.26 99
Berlin EUR 80.35 0.45 0.56 -
Hannover EUR 80.75 0.85 1.06 -
Düsseldorf EUR 80.75 0.80 1.00 -
Hamburg EUR 80.75 0.85 1.06 -
München EUR 80.50 0.60 0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.03.2019 89.26 Volatilität in % 20.27
Börse Nasdaq other OTC Letzter Handel 16.04.2019 / 20:08
Währung USD Aktualisierungsstand 25.04.2019 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 93.4 84.0
1 Woche 0.00% - -
1 Monat 0.00% 89.4 89.4
3 Monate 0.00% 93.4 84.0
6 Monate 0.00% 95.0 84.0
1 Jahr 0.00% 106.6 84.0
3 Jahre 0.00% 111.4 66.9
13
SMI
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.0117868670346,"year":2017,"ID_NOTATION":"958064"},"2018":{"performance":0,"chartHeight":8.0117868670346,"year":2018,"ID_NOTATION":"958064"},"2019":{"performance":0,"chartHeight":8.0117868670346,"year":2019,"ID_NOTATION":"958064"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.500
Börsenwert 18.14 Mrd. EUR
KGV 2018 3.02
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
AKZO NOBEL N.V. AAND..
ISIN NL0013267909
Valor 857349
Symbol AKZO
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX