23.05.2019 01:46:25
FINGERPRINT CARDS B (CHI-X)
15.4250
SEK
0.20
1.31%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 15.43 0.20 1.31 72108
Turquoise SEK 15.37 0.18 1.22 55972
BATS Europe SEK 15.38 0.27 1.75 19919
Tradegate EUR 1.43 -0.04 -2.85 3000
Nasdaq other OTC USD 1.55 -0.05 -3.12 100
München EUR 1.41 0.07 5.21 -
Frankfurt EUR 1.39 0.05 3.76 -
Berlin EUR 1.39 0.05 3.80 -
Kursdaten
Kurs 15.4250 Eröffnung 15.4450
Diff. absolut 0.20 Tages-Hoch 15.6950
Diff. % 1.31 % Tages-Tief 15.22
Geld 15.1550 Vol. Geld 27654
Brief 23.01 Vol. Brief 1200
Volumen 72108 Umsatz 1114520.845
Schlusskurs vom 21.05.2019 15.2250 Volatilität in % 83.71
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 01:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.27% 22.9 9.9
1 Woche -15.69% 20.0 14.6
1 Monat 13.63% 20.0 12.3
3 Monate -31.07% 22.8 12.3
6 Monate 40.82% 22.9 9.8
1 Jahr 151.55% 22.9 5.9
3 Jahre -85.62% 118.8 5.9
13
SMI
52.27
14.42
-75.06
SMI
-35.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-75.06,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"95618237"},"2018":{"performance":-35.93,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"95618237"},"2019":{"performance":52.27,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"95618237"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FINGERPRINT CARDS AB..
ISIN SE0008374250
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse CIX