01.10.2020 04:35:18
FINGERPRINT CARDS B (CHI-X)
18.00
SEK
-0.6025
-3.24%
30.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 18.02 -0.57 -3.09 1586520
CHI-X SEK 18.00 -0.60 -3.24 222146
Turquoise SEK 18.00 -0.58 -3.15 51060
Tradegate EUR 1.69 -0.09 -5.28 7471
Frankfurt EUR 1.73 -0.04 -2.32 -
München EUR 1.68 -0.09 -4.95 300
Nasdaq other OTC USD 1.70 -0.14 -7.61 100
Düsseldorf EUR 1.69 -0.06 -3.59 -
SEK 16.80 0.00 0.00 -
Berlin EUR 1.73 -0.04 -2.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.00 Vol. Geld 900
Brief 18.30 Vol. Brief 176
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 18.6025 Volatilität in % 64.48
Börse CHI-X Letzter Handel 30.09.2020 / 17:25
Währung SEK Aktualisierungsstand 01.10.2020 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.76% 23.9 9.3
1 Woche -20.25% 23.9 17.8
1 Monat 33.33% 23.9 13.2
3 Monate 6.32% 23.9 13.2
6 Monate 42.18% 23.9 12.8
1 Jahr -9.81% 23.9 9.3
3 Jahre -21.09% 23.9 5.9
SMI
87.46
26.51
SMI
-35.93
-10.68
SMI
-4.76
-4.05
2018
2019
2020
{"2018":{"performance":-35.93,"chartHeight":22,"year":2018,"ID_NOTATION":"95618237"},"2019":{"performance":87.46,"chartHeight":22,"year":2019,"ID_NOTATION":"95618237"},"2020":{"performance":-4.76,"chartHeight":14.442533474195,"year":2020,"ID_NOTATION":"95618237"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 1046.18
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FINGERPRINT CARDS AB..
ISIN SE0008374250
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE