23.08.2019 00:56:40
PRECISE BIOMETRICS (CHI-X)
1.87
SEK
-0.0660
-3.41%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 1.87 -0.07 -3.41 1563
Turquoise SEK 1.87 -0.05 -2.71 641
BATS Europe SEK 1.87 -0.04 -2.09 1233
Nasdaq other OTC USD 0.17 0.03 24.44 20000
Tradegate EUR 0.12 -0.00 -2.70 -
Berlin EUR 0.18 -0.00 -1.35 -
Frankfurt EUR 0.16 -0.00 -1.27 -
Kursdaten
Kurs 1.87 Eröffnung 1.87
Diff. absolut -0.0660 Tages-Hoch 1.87
Diff. % -3.41 % Tages-Tief 1.87
Geld 1.8640 Vol. Geld 2850
Brief 1.93 Vol. Brief 1720
Volumen 1563 Umsatz 2922.81
Schlusskurs vom 21.08.2019 1.9360 Volatilität in % 64.04
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung SEK Aktualisierungsstand 23.08.2019 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 84.78% 2.0 1.0
1 Woche 9.36% 2.0 1.6
1 Monat 49.60% 2.0 1.4
3 Monate 73.79% 2.0 1.1
6 Monate 30.77% 2.0 1.0
1 Jahr 12.11% 2.0 1.0
3 Jahre -54.61% 4.4 1.0
13
SMI
84.78
16.33
-27.16
SMI
-48.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-27.16,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"95618236"},"2018":{"performance":-48.35,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"95618236"},"2019":{"performance":84.78,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"95618236"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2018 13.29
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PRECISE BIOMETRICS A..
ISIN SE0001823303
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse CIX