26.02.2021 20:44:18
PRECISE BIOMETRICS (CHI-X)
1.23
SEK
0.00
0.00%
26.02.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 0.16 0.03 23.08 10000
BATS Europe SEK 1.20 0.00 0.00 18350
SEK 1.12 -0.01 -0.71 3418
Frankfurt EUR 0.09 -0.00 -4.34 -
CHI-X SEK 1.23 0.00 0.00 -
Tradegate EUR 0.12 -0.00 -2.70 -
Berlin EUR 0.11 0.00 2.92 -
Kursdaten
Kurs 1.23 Eröffnung 1.23
Diff. absolut 0.00 Tages-Hoch 1.23
Diff. % 0.00 % Tages-Tief 1.23
Geld 1.1780 Vol. Geld 741
Brief 1.1620 Vol. Brief 6885
Volumen - Umsatz -
Schlusskurs vom 25.02.2021 1.23 Volatilität in % 41.15
Börse CHI-X Letzter Handel 26.02.2021 / 17:25
Währung SEK Aktualisierungsstand 26.02.2021 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 1.2 1.2
1 Woche 0.00% 1.2 1.2
1 Monat 0.00% 1.2 1.2
3 Monate 12.84% 1.3 1.0
6 Monate -7.52% 1.4 1.0
1 Jahr -15.64% 1.7 0.9
3 Jahre -12.52% 2.0 0.9
34.54
26.51
1.13
SMI
SMI
-25
SMI
-1.69
2019
2020
2021
{"2019":{"performance":34.54,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"95618236"},"2020":{"performance":-25,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"95618236"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"95618236"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-1.69,"chartHeight":16.136645750921,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.49,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PRECISE BIOMETRICS A..
ISIN SE0001823303
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse PNK