26.02.2021 20:44:18
PRECISE BIOMETRICS (CHI-X)
1.23
SEK
0.00
0.00%
26.02.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 0.16 0.03 23.08 10000
BATS Europe SEK 1.20 0.00 0.00 18350
SEK 1.12 -0.01 -0.71 3418
Frankfurt EUR 0.09 -0.00 -4.34 -
CHI-X SEK 1.23 0.00 0.00 -
Tradegate EUR 0.12 -0.00 -2.70 -
Berlin EUR 0.11 0.00 2.92 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC STOCKHOLM SMALL CAP
OMX NORDIC STOCKHOLM SMALL CAP(TR)
OMX NORDIC SUP/TECHNOLOGY
OMX NORDIC SUP/TECHNOLOGY(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 1.23 Eröffnung 1.23
Diff. absolut 0.00 Tages-Hoch 1.23
Diff. % 0.00 % Tages-Tief 1.23
Geld 1.1780 Vol. Geld 741
Brief 1.1620 Vol. Brief 6885
Volumen - Umsatz -
Schlusskurs vom 25.02.2021 1.23 Volatilität in % 41.15
Börse CHI-X Letzter Handel 26.02.2021 / 17:25
Währung SEK Aktualisierungsstand 26.02.2021 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 1.2 1.2
1 Woche 0.00% 1.2 1.2
1 Monat 0.00% 1.2 1.2
3 Monate 12.84% 1.3 1.0
6 Monate -7.52% 1.4 1.0
1 Jahr -15.64% 1.7 0.9
3 Jahre -12.52% 2.0 0.9
Benchmark:
34.54
26.51
1.13
SMI
SMI
-25
SMI
-1.69
2019
2020
2021
{"2019":{"performance":34.54,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"95618236"},"2020":{"performance":-25,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"95618236"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"95618236"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-1.69,"chartHeight":16.136645750921,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.49,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PRECISE BIOMETRICS A..
ISIN SE0001823303
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse PNK