14.12.2019 09:36:39
PRECISE BIOMETRICS (CHI-X)
1.72
SEK
-0.02
-1.15%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 1.72 0.04 2.38 8086
CHI-X SEK 1.72 -0.02 -1.15 11620
Turquoise SEK 1.68 0.02 1.08 2497
Nasdaq other OTC USD 0.15 -0.01 -4.55 5000
SEK 1.67 0.00 0.00 -
Tradegate EUR 0.12 -0.00 -2.70 -
Berlin EUR 0.16 0.00 1.76 -
Frankfurt EUR 0.15 0.00 2.08 -
Kursdaten
Kurs 1.72 Eröffnung 1.68
Diff. absolut -0.02 Tages-Hoch 1.72
Diff. % -1.15 % Tages-Tief 1.68
Geld 1.69 Vol. Geld 1142
Brief 1.72 Vol. Brief 11500
Volumen 11620 Umsatz 19834.6
Schlusskurs vom 12.12.2019 1.74 Volatilität in % 63.71
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 09:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 69.96% 2.0 1.0
1 Woche -1.15% 1.7 1.7
1 Monat 0.58% 1.9 1.6
3 Monate 0.00% 1.9 1.5
6 Monate 24.64% 2.0 1.2
1 Jahr 47.89% 2.0 1.0
3 Jahre -51.00% 4.4 1.0
13
SMI
69.96
23.73
-27.16
SMI
-48.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-27.16,"chartHeight":22,"year":2017,"ID_NOTATION":"95618236"},"2018":{"performance":-48.35,"chartHeight":22,"year":2018,"ID_NOTATION":"95618236"},"2019":{"performance":69.96,"chartHeight":22,"year":2019,"ID_NOTATION":"95618236"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2018 13.64
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PRECISE BIOMETRICS A..
ISIN SE0001823303
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE