21.04.2021 19:03:58
DATA MODUL PROD.
46.60
EUR
0.40
0.87%
20.04.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.60 -0.20 -0.43 -
Tradegate EUR 46.60 0.40 0.87 -
Hamburg EUR 46.00 0.00 0.00 -
Frankfurt EUR 46.20 0.20 0.43 -
EUR 47.20 0.00 0.00 -
Düsseldorf EUR 46.20 0.00 0.00 -
Berlin EUR 46.00 0.60 1.32 -
München EUR 46.60 -0.20 -0.43 -
CHI-X EUR 43.60 0.00 0.00 -
BATS Europe EUR 49.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.20 Vol. Geld 30
Brief 46.80 Vol. Brief 44
Volumen - Umsatz -
Schlusskurs vom 19.04.2021 46.20 Volatilität in % 26.03
Börse Tradegate Letzter Handel 20.04.2021 / 22:01
Währung EUR Aktualisierungsstand 21.04.2021 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.90% 51.0 43.6
1 Woche -2.92% 47.4 46.0
1 Monat -3.72% 49.0 46.0
3 Monate -6.80% 51.0 43.6
6 Monate 3.56% 51.0 41.2
1 Jahr 13.11% 51.0 36.8
3 Jahre -35.28% 74.5 27.8
26.51
1.13
3.51
-5.23
SMI
-4.85
SMI
-4.9
SMI
2019
2020
2021
{"2019":{"performance":-5.23,"chartHeight":18.226212420514,"year":2019,"ID_NOTATION":"95592129"},"2020":{"performance":-4.85,"chartHeight":17.804976627744,"year":2020,"ID_NOTATION":"95592129"},"2021":{"performance":-4.9,"chartHeight":17.862251685452,"year":2021,"ID_NOTATION":"95592129"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 473
Börsenwert 0.16 Mrd. EUR
KGV 2020 22.9
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
DATA MODUL AG PROD.U..
ISIN DE0005498901
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Deutschland
Heimatbörse GER