16.06.2021 03:10:34
ARBUTUS BIOPHARMA
2.7430
EUR
0.0260
0.96%
15.06.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.18 -0.22 -6.47 1048537
Tradegate EUR 2.63 -0.18 -6.51 15853
Frankfurt EUR 2.74 0.03 0.96 -
Berlin EUR 2.76 0.12 4.63 -
München EUR 2.74 0.10 3.95 -
Düsseldorf EUR 2.62 -0.18 -6.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 2.7170 Volatilität in % 120.53
Börse Frankfurt Letzter Handel 15.06.2021 / 15:36
Währung EUR Aktualisierungsstand 16.06.2021 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.41% 4.2 2.0
1 Woche 1.18% 2.8 2.6
1 Monat 31.69% 2.8 2.1
3 Monate -11.66% 3.1 2.0
6 Monate -33.08% 4.3 2.0
1 Jahr 65.59% 7.9 1.5
3 Jahre -45.25% 10.5 0.8
26.51
20.18
1.13
11.38
-33.46
SMI
SMI
-5.41
SMI
2019
2020
2021
{"2019":{"performance":-33.46,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"95586199"},"2020":{"performance":20.18,"chartHeight":23.63707667595,"year":2020,"ID_NOTATION":"95586199"},"2021":{"performance":-5.41,"chartHeight":16.89325654555,"year":2021,"ID_NOTATION":"95586199"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARBUTUS BIOPHARMA CO..
ISIN CA03879J1003
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS