11.04.2021 23:42:00
UNIPOLSAI ASSICURAZIONI
2.5540
EUR
-0.0340
-1.31%
08.04.2021 16:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.55 -0.01 -0.39 133400
BATS Europe EUR 2.56 0.00 0.00 46028
Tradegate EUR 2.55 -0.00 -0.16 -
Frankfurt EUR 2.55 -0.02 -0.78 -
Nasdaq other OTC USD 2.37 -0.18 -7.07 581
Turquoise EUR 2.55 -0.03 -1.31 1759
Düsseldorf EUR 2.53 -0.01 -0.47 -
CHI-X EUR 2.18 0.00 0.00 -
München EUR 2.54 -0.02 -0.94 -
Berlin EUR 2.54 -0.01 -0.47 -
Kursdaten
Kurs 2.5540 Eröffnung 2.5520
Diff. absolut -0.0340 Tages-Hoch 2.5540
Diff. % -1.31 % Tages-Tief 2.5520
Geld 2.57 Vol. Geld 1200
Brief 2.5520 Vol. Brief 1249
Volumen 1759 Umsatz 4490.924
Schlusskurs vom 31.03.2021 2.5880 Volatilität in % 25.10
Börse Turquoise Letzter Handel 08.04.2021 / 16:40
Währung EUR Aktualisierungsstand 11.04.2021 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.26% 2.6 2.1
1 Woche -1.31% 2.6 2.6
1 Monat 3.23% 2.6 2.5
3 Monate 15.30% 2.6 2.1
6 Monate 14.63% 2.6 1.9
1 Jahr 12.51% 2.6 1.9
3 Jahre 29.19% 2.8 1.7
33.76
26.51
1.13
17.26
5
SMI
-16.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.76,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"95429008"},"2020":{"performance":-16.2,"chartHeight":24.097969624099,"year":2020,"ID_NOTATION":"95429008"},"2021":{"performance":17.26,"chartHeight":24.445530819249,"year":2021,"ID_NOTATION":"95429008"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.770
Börsenwert 7.19 Mrd. EUR
KGV 2020 7.48
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
UNIPOLSAI ASSICURAZI..
ISIN IT0004827447
Valor 1086258
Symbol FSA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse DXE