23.04.2021 01:22:08
VALMET OYJ
34.16
EUR
0.55
1.64%
22.04.2021 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.40 0.88 2.63 164267
BATS Europe EUR 34.58 0.86 2.57 192912
Tradegate EUR 34.45 0.83 2.47 1931
Frankfurt EUR 34.16 0.55 1.64 90
Nasdaq other OTC USD 36.36 3.04 9.13 1374
CHI-X EUR 34.29 0.00 0.00 -
München EUR 33.67 -0.05 -0.15 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
Kursdaten
Kurs 34.16 Eröffnung 32.95
Diff. absolut 0.55 Tages-Hoch 34.16
Diff. % 1.64 % Tages-Tief 32.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 90 Umsatz 3074.4
Schlusskurs vom 21.04.2021 33.61 Volatilität in % 32.04
Börse Frankfurt Letzter Handel 22.04.2021 / 12:00
Währung EUR Aktualisierungsstand 23.04.2021 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.30% 34.5 23.1
1 Woche 3.30% 34.5 33.0
1 Monat 10.66% 34.5 29.2
3 Monate 29.64% 34.5 26.2
6 Monate 71.70% 34.5 19.7
1 Jahr 91.64% 34.5 18.1
3 Jahre 99.88% 34.5 13.7
18.29
26.51
9.18
1.13
47.3
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.29,"chartHeight":24.425796996668,"year":2019,"ID_NOTATION":"95360285"},"2020":{"performance":9.18,"chartHeight":20.697244781471,"year":2020,"ID_NOTATION":"95360285"},"2021":{"performance":47.3,"chartHeight":26.11621646751,"year":2021,"ID_NOTATION":"95360285"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.04 Mrd. EUR
KGV 2020 15.34
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
VALMET OYJ REGISTERE..
ISIN FI4000074984
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE