26.04.2019 03:43:51
PSP SWISS PROP. N
102.40
USD
-5.65
-5.23%
17.04.2019 15:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.03.2019 108.05 Volatilität in % 11.16
Börse Nasdaq other OTC Letzter Handel 17.04.2019 / 15:30
Währung USD Aktualisierungsstand 26.04.2019 / 03:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 108.0 102.2
1 Woche 0.00% 102.4 102.2
1 Monat -4.30% 108.0 102.2
3 Monate 4.30% 108.0 102.2
6 Monate 7.34% 108.0 97.6
1 Jahr 0.00% 108.0 95.4
3 Jahre 18.04% 108.0 84.9
4.26
13
SMI
15
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.26,"chartHeight":15.287179850684,"year":2017,"ID_NOTATION":"9535271"},"2018":{"performance":-100,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"9535271"},"2019":{"performance":0,"chartHeight":8.0438454029685,"year":2019,"ID_NOTATION":"9535271"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91
Börsenwert 4.77 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP SWISS PROPERTY A..
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung USD
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PSP SWISS PROP. N
Datum Zeit Titel
26.02.2019 08:19 Immobilienkonzern PSP rechnet weiterhin mit guter Nachfrage nach Büroräumen
26.02.2019 07:31 PSP steigert Gewinn in 2018 - Erhöht Prognose
31.01.2019 19:15 PSP Swiss Property kauft neun Immobilien und verkauft deren drei
20.11.2018 18:55 PSP hat für das Brauereigebäude am Bahnhof Wabern einen Mieter gefunden
13.11.2018 11:47 PSP zufrieden mit 9-Monats-Ergebnis - Ausblick nochmals verbessert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 104.50 -0.80 -0.76 73992
CHI-X CHF 104.90 -0.60 -0.57 2862
BATS Europe CHF 104.70 -0.90 -0.85 1887
Turquoise CHF 104.90 -0.60 -0.57 514
Nasdaq other OTC USD 102.40 -5.65 -5.23 2051
Frankfurt EUR 91.90 1.10 1.21 -
Tradegate EUR 92.00 -0.25 -0.27 130
Düsseldorf EUR 92.10 -0.05 -0.05 -
Berlin EUR 92.05 0.80 0.88 -