17.01.2022 07:29:45
PSP SWISS PROP. N
121.75
USD
-1.75
-1.42%
12.01.2022 16:34
 
Kursdaten
Kurs 121.75 Eröffnung 121.75
Diff. absolut -1.75 Tages-Hoch 121.75
Diff. % -1.42 % Tages-Tief 121.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 12175
Schlusskurs vom 05.01.2022 123.50 Volatilität in % 15.73
Börse Nasdaq other OTC Letzter Handel 12.01.2022 / 16:34
Währung USD Aktualisierungsstand 17.01.2022 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 123.5 121.8
1 Woche -1.42% 121.8 121.8
1 Monat 0.54% 123.5 121.8
3 Monate 0.00% 128.7 121.1
6 Monate -10.89% 133.1 121.1
1 Jahr 0.00% 136.6 117.8
3 Jahre 0.00% 153.1 104.5
1.13
18.92
SMI
-100
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-100,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"9535271"},"2021":{"performance":0,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"9535271"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"9535271"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.136 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP SWISS PROPERTY A..
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung USD
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PSP SWISS PROP. N
Datum Zeit Titel
09.11.2021 07:20 PSP Swiss Property steigert Reingewinn in ersten neun Monaten
20.08.2021 11:01 PSP-Aktien nach Zahlen etwas unter Druck
20.08.2021 07:47 PSP Swiss Property dank Bewertungserfolg im 1. Halbjahr mit deutlich mehr Gewinn
30.04.2021 11:28 Immobilienkonzern PSP bleibt in schwierigem Umfeld auf Kurs
30.04.2021 08:00 PSP Swiss Property steigert Gewinn im 1. Quartal kräftig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 111.90 0.20 0.18 59218
BATS Europe CHF 111.80 0.50 0.45 10717
CHI-X CHF 111.70 0.40 0.36 5674
Turquoise CHF 111.70 0.40 0.36 772
Nasdaq other OTC USD 121.75 -1.75 -1.42 100
Tradegate EUR 102.80 1.20 1.18 25
Frankfurt EUR 102.30 1.90 1.89 50
Düsseldorf EUR 100.20 -0.10 -0.10 -
Berlin EUR 101.60 -0.20 -0.20 -