20.09.2020 06:30:55
JINHUI SHIPP&TRANS
0.4001
USD
0.0230
6.10%
13.07.2020 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 0.40 0.02 6.10 85000
CHI-X NOK 3.42 0.00 0.00 -
Turquoise NOK 3.38 0.00 0.00 964
BATS Europe NOK 3.52 0.00 0.00 127
NOK 7.43 0.00 0.00 -
Berlin EUR 0.31 -0.00 -0.96 -
Frankfurt EUR 0.28 -0.00 -0.70 -
Oslo Stock Exchange NOK 3.42 0.01 0.29 45597
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.4001 Eröffnung 0.4001
Diff. absolut 0.0230 Tages-Hoch 0.4001
Diff. % 6.10 % Tages-Tief 0.4001
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 85000 Umsatz 34011.645
Schlusskurs vom 30.06.2020 0.3771 Volatilität in % 58.15
Börse Nasdaq other OTC Letzter Handel 13.07.2020 / 16:07
Währung USD Aktualisierungsstand 20.09.2020 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 0.6 0.4
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 0.4 0.4
6 Monate 0.00% 0.4 0.4
1 Jahr 0.00% 0.6 0.4
3 Jahre 0.00% 1.1 0.4
26.51
SMI
SMI
-37.5
SMI
-0.73
-10.68
2019
2020
2018
{"2019":{"performance":-37.5,"chartHeight":22,"year":2019,"ID_NOTATION":"9535044"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9535044"},"2018":{"ID_NOTATION":"9535044"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 1.64
Dividende 2019 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse PNK