26.05.2019 17:25:18
AIRBUS GROUP (CHI-X)
116.72
EUR
1.76
1.53%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 116.62 1.62 1.41 663
Turquoise EUR 116.62 1.62 1.41 56288
SIX Swiss Exchange CHF 134.54 -0.66 -0.49 18
Xetra EUR 116.58 1.74 1.52 52838
Tradegate EUR 117.10 1.74 1.51 7399
Nasdaq other OTC USD 131.07 2.12 1.64 747
Madrid (SIBE) EUR 116.88 1.96 1.71 2997
Frankfurt EUR 116.84 2.02 1.76 597
BATS Europe EUR 116.54 -1.16 -0.99 13
München EUR 115.50 0.84 0.73 15
Hamburg EUR 116.84 0.56 0.48 90
Berlin EUR 115.02 -0.98 -0.84 -
Düsseldorf EUR 116.44 0.78 0.67 -
Hannover EUR 115.38 -2.20 -1.87 -
Borsa Italiana MTF GEM EUR 117.04 0.74 0.64 108
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 116.72 Eröffnung 115.56
Diff. absolut 1.76 Tages-Hoch 117.50
Diff. % 1.53 % Tages-Tief 116.60
Geld 116.58 Vol. Geld 183
Brief 116.78 Vol. Brief 187
Volumen 187859 Umsatz 21820876.1038
Schlusskurs vom 23.05.2019 114.96 Volatilität in % 25.30
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.36% 123.6 77.5
1 Woche -4.58% 119.2 114.7
1 Monat -4.53% 123.6 114.7
3 Monate 2.82% 123.6 109.7
6 Monate 24.97% 123.6 77.5
1 Jahr 18.49% 123.6 77.5
3 Jahre 107.58% 123.6 48.1
Benchmark:
33.31
13
0.65
SMI
39.36
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.31,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"95322425"},"2018":{"performance":0.65,"chartHeight":8.3696557807935,"year":2018,"ID_NOTATION":"95322425"},"2019":{"performance":39.36,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"95322425"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 90.68 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.07 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX