16.01.2019 23:34:02
AIRBUS GROUP (CHI-X)
92.43
EUR
0.15
0.16%
16.01.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 92.40 0.09 0.10 695
Turquoise EUR 92.62 0.31 0.34 556
Xetra EUR 92.51 0.28 0.30 44826
SIX Swiss Exchange CHF 103.18 3.18 3.18 20
Tradegate EUR 92.85 0.60 0.65 9967
Madrid (SIBE) EUR 92.76 0.72 0.78 5649
Nasdaq other OTC USD 105.24 0.44 0.42 2698
Frankfurt EUR 92.52 0.14 0.15 1821
BATS Europe EUR 92.42 0.22 0.24 337
München EUR 92.72 2.37 2.62 134
Borsa Italiana MTF GEM EUR 91.71 0.00 0.00 -
Hamburg EUR 92.23 -0.18 -0.19 70
Hannover EUR 92.20 1.85 2.05 -
Berlin EUR 91.93 -0.03 -0.03 -
Düsseldorf EUR 92.87 0.80 0.87 100
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 92.43 Eröffnung 92.50
Diff. absolut 0.15 Tages-Hoch 93.0250
Diff. % 0.16 % Tages-Tief 91.63
Geld 92.34 Vol. Geld 200
Brief 92.46 Vol. Brief 90
Volumen 344770 Umsatz 9584664.12
Schlusskurs vom 15.01.2019 92.28 Volatilität in % 28.30
Börse CHI-X Letzter Handel 16.01.2019 / 17:29
Währung EUR Aktualisierungsstand 16.01.2019 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.38% 93.0 77.5
1 Woche 2.86% 93.0 87.9
1 Monat 4.41% 93.0 77.5
3 Monate -9.03% 102.6 77.5
6 Monate -13.71% 111.1 77.5
1 Jahr 2.80% 111.1 77.5
3 Jahre 65.08% 111.1 48.1
Benchmark:
33.31
13
0.65
SMI
10.38
5.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.31,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"95322425"},"2018":{"performance":0.65,"chartHeight":12.333992657405,"year":2018,"ID_NOTATION":"95322425"},"2019":{"performance":10.38,"chartHeight":30.265764577436,"year":2019,"ID_NOTATION":"95322425"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 69.8 Mrd. EUR
KGV 2018 19.22
Dividende 2018 2.17 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX