26.09.2018 12:44:44
AIRBUS GROUP (CHI-X)
106.20
EUR
1.20
1.14%
26.09.2018 12:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 106.24 1.26 1.20 242
Turquoise EUR 106.10 1.06 1.01 595
Xetra EUR 106.24 1.24 1.18 16166
SIX Swiss Exchange CHF 119.90 -0.32 -0.27 33
Tradegate EUR 106.20 1.10 1.05 1333
Madrid (SIBE) EUR 105.82 0.64 0.61 750
Frankfurt EUR 106.28 1.78 1.70 306
Nasdaq other OTC USD 125.19 -0.18 -0.14 610
Borsa Italiana MTF GEM EUR 105.04 -0.38 -0.36 235
BATS Europe EUR 106.20 1.26 1.20 1
Hamburg EUR 105.36 -0.14 -0.13 -
München EUR 105.58 -0.50 -0.47 -
SIX SLS EUR 66.10 -2.05 -3.01 460
Düsseldorf EUR 106.14 1.10 1.05 -
Berlin EUR 105.34 -0.42 -0.40 -
Hannover EUR 105.36 -0.42 -0.40 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 106.20 Eröffnung 105.40
Diff. absolut 1.20 Tages-Hoch 106.28
Diff. % 1.14 % Tages-Tief 104.84
Geld 106.16 Vol. Geld 74
Brief 106.30 Vol. Brief 40
Volumen 90645 Umsatz 9579118.8
Schlusskurs vom 25.09.2018 105.00 Volatilität in % 25.53
Börse CHI-X Letzter Handel 26.09.2018 / 12:34
Währung EUR Aktualisierungsstand 26.09.2018 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.90% 111.1 81.4
1 Woche -0.08% 107.2 104.6
1 Monat -2.29% 110.9 103.2
3 Monate 7.65% 111.1 94.6
6 Monate 12.78% 111.1 90.2
1 Jahr 34.82% 111.1 76.2
3 Jahre 93.55% 111.1 48.1
Benchmark:
2.52
SMI
33.31
13
25.9
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":2.52,"chartHeight":13.34090814874,"year":2016,"ID_NOTATION":"95322425"},"2017":{"performance":33.31,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"95322425"},"2018":{"performance":25.9,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"95322425"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.442
Börsenwert 82.27 Mrd. EUR
KGV 2017 22.37
Dividende 2017 1.77 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX