19.03.2019 10:56:41
AIRBUS GROUP (CHI-X)
118.88
EUR
0.92
0.78%
19.03.2019 10:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 118.88 1.30 1.11 25
Turquoise EUR 118.86 0.90 0.76 10312
Xetra EUR 118.92 0.84 0.71 13621
SIX Swiss Exchange CHF 135.00 0.48 0.36 160
Tradegate EUR 118.82 0.12 0.10 4106
Madrid (SIBE) EUR 118.54 0.66 0.56 1129
Nasdaq other OTC USD 134.10 0.52 0.39 15989
Frankfurt EUR 118.62 0.40 0.34 866
BATS Europe EUR 117.52 0.00 0.00 215
Borsa Italiana MTF GEM EUR 118.02 0.64 0.55 517
München EUR 117.98 0.36 0.31 10
Berlin EUR 117.80 0.22 0.19 -
Hamburg EUR 118.22 0.00 0.00 -
Hannover EUR 118.22 0.58 0.49 -
Düsseldorf EUR 118.88 1.18 1.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 118.88 Eröffnung 118.10
Diff. absolut 0.92 Tages-Hoch 119.18
Diff. % 0.78 % Tages-Tief 117.84
Geld 118.86 Vol. Geld 32
Brief 118.88 Vol. Brief 47
Volumen 19872 Umsatz 2358589.6429
Schlusskurs vom 18.03.2019 117.96 Volatilität in % 25.16
Börse CHI-X Letzter Handel 19.03.2019 / 10:46
Währung EUR Aktualisierungsstand 19.03.2019 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.17% 119.2 77.5
1 Woche 3.85% 119.2 112.7
1 Monat 5.60% 119.2 109.7
3 Monate 32.04% 119.2 77.5
6 Monate 11.71% 119.2 77.5
1 Jahr 21.57% 119.2 77.5
3 Jahre 93.60% 119.2 48.1
Benchmark:
33.31
13
0.65
SMI
40.17
12.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.31,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"95322425"},"2018":{"performance":0.65,"chartHeight":8.9611364409235,"year":2018,"ID_NOTATION":"95322425"},"2019":{"performance":40.17,"chartHeight":26.883409322771,"year":2019,"ID_NOTATION":"95322425"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 91.36 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.11 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX