15.11.2018 05:13:45
AIRBUS GROUP (CHI-X)
95.49
EUR
0.00
0.00%
15.11.2018 04:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 95.95 -0.77 -0.80 1847
Turquoise EUR 95.50 -1.22 -1.26 1501
Xetra EUR 95.53 -0.99 -1.03 136325
SIX Swiss Exchange CHF 110.20 -1.82 -1.62 140
Tradegate EUR 95.51 -0.30 -0.31 3917
Madrid (SIBE) EUR 96.54 0.09 0.09 2683
Frankfurt EUR 95.62 -1.12 -1.16 274
Nasdaq other OTC USD 107.65 -0.59 -0.55 140
BATS Europe EUR 95.65 0.00 0.00 53
Borsa Italiana MTF GEM EUR 96.26 0.15 0.16 57
Berlin EUR 95.76 1.73 1.84 28
München EUR 95.97 0.00 0.00 -
Hamburg EUR 96.25 0.83 0.87 728
Düsseldorf EUR 95.68 -1.08 -1.12 4
Hannover EUR 95.76 1.73 1.84 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief 95.62 Vol. Brief 160
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 95.49 Volatilität in % 26.41
Börse CHI-X Letzter Handel 15.11.2018 / 04:48
Währung EUR Aktualisierungsstand 15.11.2018 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.12% 111.1 81.4
1 Woche -0.16% 97.2 94.0
1 Monat -4.01% 102.6 91.5
3 Monate -11.12% 110.9 91.5
6 Monate -1.06% 111.1 91.5
1 Jahr 14.83% 111.1 81.4
3 Jahre 51.63% 111.1 48.1
Benchmark:
2.52
SMI
33.31
13
15.12
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":2.52,"chartHeight":13.34090814874,"year":2016,"ID_NOTATION":"95322425"},"2017":{"performance":33.31,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"95322425"},"2018":{"performance":15.12,"chartHeight":22.775224982517,"year":2018,"ID_NOTATION":"95322425"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.442
Börsenwert 74.85 Mrd. EUR
KGV 2017 22.37
Dividende 2017 1.77 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX