02.03.2021 18:35:43
VALMET OYJ (CHI-X)
28.96
EUR
1.94
7.18%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.63 0.11 0.39 140640
BATS Europe EUR 28.13 0.00 0.00 64682
Turquoise EUR 28.86 1.34 4.87 86
CHI-X EUR 28.96 1.94 7.18 165
Nasdaq other OTC USD 32.90 0.25 0.77 699
Tradegate EUR 28.96 0.40 1.40 454
München EUR 28.37 0.22 0.78 -
Frankfurt EUR 28.37 0.30 1.07 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
Kursdaten
Kurs 28.96 Eröffnung 28.95
Diff. absolut 1.94 Tages-Hoch 28.98
Diff. % 7.18 % Tages-Tief 28.91
Geld 28.62 Vol. Geld 409
Brief 28.65 Vol. Brief 400
Volumen 165 Umsatz 4778.16
Schlusskurs vom 01.03.2021 27.02 Volatilität in % 42.56
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung EUR Aktualisierungsstand 02.03.2021 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.17% 28.6 23.0
1 Woche -1.60% 27.7 27.0
1 Monat 2.43% 28.6 26.4
3 Monate 24.17% 28.6 21.3
6 Monate 19.50% 28.6 19.7
1 Jahr 26.50% 28.6 13.3
3 Jahre 56.00% 28.6 13.3
20.65
26.51
9.12
1.13
15.17
0.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.65,"chartHeight":43.040877744213,"year":2019,"ID_NOTATION":"95322424"},"2020":{"performance":9.12,"chartHeight":35.455412577697,"year":2020,"ID_NOTATION":"95322424"},"2021":{"performance":15.17,"chartHeight":40.178428851585,"year":2021,"ID_NOTATION":"95322424"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.17 Mrd. EUR
KGV 2020 15.34
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
VALMET OYJ REGISTERE..
ISIN FI4000074984
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE