24.06.2019 11:06:47
AIRBUS GROUP (CHI-X)
123.16
EUR
0.34
0.28%
24.06.2019 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 123.16 0.34 0.28 146
Turquoise EUR 122.96 0.14 0.11 5340
Xetra EUR 122.98 0.36 0.29 10886
SIX Swiss Exchange CHF 137.28 -0.24 -0.17 39
Tradegate EUR 122.96 0.68 0.56 2177
BATS Europe EUR 121.70 0.00 0.00 40086
Madrid (SIBE) EUR 122.70 -0.58 -0.47 99
Frankfurt EUR 122.78 0.34 0.28 243
Nasdaq other OTC USD 139.75 -0.70 -0.50 1859
München EUR 123.10 0.00 0.00 -
Berlin EUR 122.90 -0.20 -0.16 -
Hamburg EUR 122.94 0.34 0.28 30
Düsseldorf EUR 122.84 -0.44 -0.36 -
Hannover EUR 122.96 -0.66 -0.53 -
Borsa Italiana MTF GEM EUR 123.92 0.52 0.42 12
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs 123.16 Eröffnung 122.86
Diff. absolut 0.34 Tages-Hoch 123.16
Diff. % 0.28 % Tages-Tief 122.86
Geld 123.08 Vol. Geld 150
Brief 123.52 Vol. Brief 659
Volumen 146 Umsatz 17967.56
Schlusskurs vom 21.06.2019 122.82 Volatilität in % 24.62
Börse CHI-X Letzter Handel 24.06.2019 / 10:55
Währung EUR Aktualisierungsstand 24.06.2019 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.35% 126.3 78.2
1 Woche 0.64% 126.3 121.9
1 Monat 4.05% 126.3 113.0
3 Monate 3.59% 126.3 113.0
6 Monate 48.48% 126.3 78.2
1 Jahr 24.24% 126.3 78.2
3 Jahre 125.77% 126.3 48.1
33.77
13
0.49
SMI
47.35
17.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.77,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"95322423"},"2018":{"performance":0.49,"chartHeight":7.9837283408602,"year":2018,"ID_NOTATION":"95322423"},"2019":{"performance":47.35,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"95322423"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 95.53 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.06 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX