20.10.2019 00:14:15
AIRBUS GROUP (CHI-X)
119.62
EUR
-1.16
-0.96%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 119.36 -1.14 -0.95 209
Turquoise EUR 120.40 -0.12 -0.10 62114
CHI-X $$$ - 0.00 0.00 -
Xetra EUR 120.34 0.48 0.40 43714
SIX Swiss Exchange CHF 143.18 5.88 4.28 -
Tradegate EUR 121.46 1.30 1.08 10625
Frankfurt EUR 120.00 0.00 0.00 1825
Madrid (SIBE) EUR 119.66 -1.46 -1.21 685
Nasdaq other OTC USD 135.67 2.81 2.12 900
Hamburg EUR 119.80 -0.74 -0.61 42
München EUR 119.78 -0.92 -0.76 -
Berlin EUR 119.78 -0.90 -0.75 -
Düsseldorf EUR 120.04 -0.98 -0.81 -
Hannover EUR 119.76 0.64 0.54 -
Borsa Italiana MTF GEM EUR 119.94 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs 119.62 Eröffnung 119.66
Diff. absolut -1.16 Tages-Hoch 120.32
Diff. % -0.96 % Tages-Tief 119.22
Geld 120.26 Vol. Geld 75
Brief 120.50 Vol. Brief 125
Volumen 2116 Umsatz 253722.82
Schlusskurs vom 17.10.2019 120.78 Volatilität in % 24.52
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.52% 133.3 78.2
1 Woche 1.08% 120.8 118.1
1 Monat -2.56% 123.8 114.7
3 Monate -9.41% 133.3 114.7
6 Monate -0.58% 133.3 113.0
1 Jahr 20.77% 133.3 78.2
3 Jahre 123.13% 133.3 51.0
33.77
13
0.49
SMI
43.52
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.77,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"95322423"},"2018":{"performance":0.49,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"95322423"},"2019":{"performance":43.52,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"95322423"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 93.25 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.14 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE