25.04.2019 10:05:49
AIRBUS GROUP (CHI-X)
122.00
EUR
-0.22
-0.18%
25.04.2019 09:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 122.00 -0.22 -0.18 349
Turquoise EUR 122.22 -0.08 -0.07 4124
SIX Swiss Exchange CHF 140.60 6.10 4.54 50
Xetra EUR 122.26 -0.48 -0.39 8189
Tradegate EUR 122.32 0.06 0.05 2966
Madrid (SIBE) EUR 121.90 -0.34 -0.28 216
Frankfurt EUR 122.72 0.32 0.26 10
Nasdaq other OTC USD 136.44 -1.41 -1.02 972
Borsa Italiana MTF GEM EUR 122.14 -0.16 -0.13 214
BATS Europe EUR 121.96 1.58 1.31 67
Hamburg EUR 122.62 -0.16 -0.13 -
München EUR 122.22 -0.04 -0.03 30
Hannover EUR 122.66 0.56 0.46 -
Düsseldorf EUR 122.40 -0.12 -0.10 -
Berlin EUR 122.24 0.28 0.23 -
Kursdaten
Kurs 122.00 Eröffnung 122.44
Diff. absolut -0.22 Tages-Hoch 122.44
Diff. % -0.18 % Tages-Tief 121.66
Geld 121.88 Vol. Geld 260
Brief 122.42 Vol. Brief 550
Volumen 349 Umsatz 42609.9
Schlusskurs vom 24.04.2019 122.22 Volatilität in % 24.99
Börse CHI-X Letzter Handel 25.04.2019 / 09:37
Währung EUR Aktualisierungsstand 25.04.2019 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.63% 122.8 78.2
1 Woche 2.67% 122.8 118.7
1 Monat 6.28% 122.8 113.1
3 Monate 27.56% 122.8 95.2
6 Monate 28.44% 122.8 78.2
1 Jahr 26.72% 122.8 78.2
3 Jahre 110.33% 122.8 48.1
33.77
13
0.49
SMI
46.63
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.77,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"95322423"},"2018":{"performance":0.49,"chartHeight":8.0117868670346,"year":2018,"ID_NOTATION":"95322423"},"2019":{"performance":46.63,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"95322423"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 95.34 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.1 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX