02.06.2020 16:37:40
AIRBUS GROUP (CHI-X)
63.56
EUR
6.51
11.41%
02.06.2020 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 63.28 3.88 6.53 2076
CHI-X EUR 63.28 3.88 6.53 1805
Xetra EUR 63.57 6.80 11.98 593974
Turquoise EUR 63.60 4.17 7.03 152579
Tradegate EUR 63.60 3.98 6.68 222775
Madrid (SIBE) EUR 63.50 4.20 7.08 71326
Frankfurt EUR 63.57 6.27 10.94 28269
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Nasdaq other OTC USD 71.21 4.91 7.41 2377
Hamburg EUR 63.58 6.28 10.96 2311
München EUR 63.50 6.17 10.76 1844
Berlin EUR 63.34 4.06 6.85 742
Düsseldorf EUR 63.46 6.16 10.75 1346
Hannover EUR 63.24 6.40 11.26 147
EUR 49.42 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
Kursdaten
Kurs 63.56 Eröffnung 60.34
Diff. absolut 6.51 Tages-Hoch 63.63
Diff. % 11.41 % Tages-Tief 60.04
Geld 63.53 Vol. Geld 175
Brief 63.95 Vol. Brief 511
Volumen 10872 Umsatz 680367.28
Schlusskurs vom 29.05.2020 57.05 Volatilität in % 64.46
Börse CHI-X Letzter Handel 02.06.2020 / 16:22
Währung EUR Aktualisierungsstand 02.06.2020 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.94% 139.3 47.2
1 Woche 5.36% 64.3 54.9
1 Monat -2.28% 65.3 48.2
3 Monate -47.00% 114.2 47.2
6 Monate -57.22% 139.3 47.2
1 Jahr -50.04% 139.3 47.2
3 Jahre -22.67% 139.3 47.2
0.49
SMI
58.93
26.51
SMI
-10.68
SMI
-56.94
-7.4
2018
2019
2020
{"2018":{"performance":0.49,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"95322423"},"2019":{"performance":58.93,"chartHeight":22,"year":2019,"ID_NOTATION":"95322423"},"2020":{"performance":-56.94,"chartHeight":22,"year":2020,"ID_NOTATION":"95322423"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.931
Börsenwert 44.46 Mrd. EUR
KGV 2019 -
Dividende 2019 0.76 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE