14.12.2019 03:24:15
AIRBUS GROUP
125.50
EUR
1.38
1.11%
13.12.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 126.16 1.70 1.37 1232
CHI-X EUR 126.36 3.02 2.45 128
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Xetra EUR 125.84 1.58 1.27 114916
Turquoise EUR 125.82 1.56 1.26 97162
Tradegate EUR 126.22 1.68 1.35 18339
Nasdaq other OTC USD 140.93 1.01 0.73 1251
Madrid (SIBE) EUR 125.50 1.38 1.11 5739
Frankfurt EUR 126.22 1.90 1.53 2427
Hamburg EUR 125.52 1.00 0.80 99
München EUR 125.92 1.86 1.50 39
EUR 126.35 -1.45 -1.13 40
Düsseldorf EUR 125.50 1.50 1.21 130
Hannover EUR 126.48 2.72 2.20 -
Berlin EUR 127.02 2.98 2.40 -
Borsa Italiana MTF GEM EUR 126.00 1.74 1.40 192
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs 125.50 Eröffnung 126.92
Diff. absolut 1.38 Tages-Hoch 127.14
Diff. % 1.11 % Tages-Tief 124.50
Geld 122.00 Vol. Geld 122
Brief 130.00 Vol. Brief 10
Volumen 5739 Umsatz 724950
Schlusskurs vom 12.12.2019 124.12 Volatilität in % 23.50
Börse Madrid (SIBE) Letzter Handel 13.12.2019 / 17:37
Währung EUR Aktualisierungsstand 14.12.2019 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.85% 137.1 79.9
1 Woche -1.04% 128.4 122.7
1 Monat -7.12% 137.1 122.7
3 Monate 0.30% 137.1 114.5
6 Monate 1.90% 137.1 114.5
1 Jahr 39.38% 137.1 79.9
3 Jahre 100.48% 137.1 60.4
38.28
13
0.78
SMI
49.85
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.28,"chartHeight":22,"year":2017,"ID_NOTATION":"95321831"},"2018":{"performance":0.78,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"95321831"},"2019":{"performance":49.85,"chartHeight":22,"year":2019,"ID_NOTATION":"95321831"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 96.48 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE