23.04.2019 20:16:31
AIRBUS GROUP
122.46
EUR
2.10
1.74%
23.04.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 122.50 2.18 1.81 857
Turquoise EUR 122.62 2.34 1.95 96885
SIX Swiss Exchange CHF 134.50 0.70 0.52 820000
Xetra EUR 122.86 2.70 2.25 88953
Tradegate EUR 122.64 2.40 2.00 20906
Madrid (SIBE) EUR 122.46 2.10 1.74 5874
Frankfurt EUR 122.46 2.08 1.73 4170
Nasdaq other OTC USD 137.82 2.08 1.53 4264
Borsa Italiana MTF GEM EUR 122.30 1.86 1.54 1098
BATS Europe EUR 120.38 0.00 0.00 360
Hamburg EUR 122.52 2.76 2.30 860
München EUR 122.36 3.86 3.26 274
Hannover EUR 122.54 2.36 1.96 202
Düsseldorf EUR 122.32 2.18 1.81 110
Berlin EUR 122.22 3.46 2.91 285
Kursdaten
Kurs 122.46 Eröffnung 119.90
Diff. absolut 2.10 Tages-Hoch 122.60
Diff. % 1.74 % Tages-Tief 119.50
Geld 121.10 Vol. Geld 25
Brief 124.98 Vol. Brief 48
Volumen 5874 Umsatz 710197
Schlusskurs vom 18.04.2019 120.36 Volatilität in % 24.99
Börse Madrid (SIBE) Letzter Handel 23.04.2019 / 17:37
Währung EUR Aktualisierungsstand 23.04.2019 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.22% 122.6 79.9
1 Woche 3.92% 122.6 117.6
1 Monat 6.77% 122.6 112.5
3 Monate 30.57% 122.6 94.2
6 Monate 29.56% 122.6 79.9
1 Jahr 27.58% 122.6 79.9
3 Jahre 110.77% 122.6 48.2
38.28
13
0.78
SMI
46.22
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.28,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"95321831"},"2018":{"performance":0.78,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"95321831"},"2019":{"performance":46.22,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"95321831"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.513366285659,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 93.35 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.1 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX