24.02.2020 15:50:58
AXACTOR AB
15.70
NOK
-0.50
-3.09%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 14.70 -1.10 -6.96 149685
CHI-X NOK 14.70 -1.10 -6.96 138470
Turquoise NOK 14.70 -1.10 -6.96 102279
Nasdaq other OTC USD 2.15 0.03 1.58 299250
Frankfurt EUR 1.49 -0.05 -3.25 -
NOK 17.20 0.00 0.00 -
Berlin EUR 1.50 -0.06 -3.85 -
Oslo Stock Exchange NOK 15.70 -0.50 -3.09 471438
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.70 Vol. Geld 51006
Brief 15.80 Vol. Brief 2883
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 16.20 Volatilität in % 42.36
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 24.02.2020 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.37% 19.8 15.5
1 Woche -3.09% 16.4 15.6
1 Monat -14.67% 19.1 15.5
3 Monate -3.68% 19.8 15.5
6 Monate -8.19% 19.8 13.5
1 Jahr -24.17% 24.0 13.5
3 Jahre -42.07% 31.2 13.5
SMI
1.88
26.51
4.65
-35.69
-10.68
SMI
-17.37
SMI
2018
2019
2020
{"2018":{"performance":-35.69,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"95320848"},"2019":{"performance":1.88,"chartHeight":19.54840386211,"year":2019,"ID_NOTATION":"95320848"},"2020":{"performance":-17.37,"chartHeight":38.946429650781,"year":2020,"ID_NOTATION":"95320848"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2019 19.13
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AXACTOR SE NAVNE-AKS..
ISIN NO0010840515
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE