14.12.2019 03:35:03
AXACTOR AB
17.10
NOK
0.20
1.18%
13.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 2.15 0.03 1.58 299250
BATS Europe NOK 17.00 0.10 0.59 31178
CHI-X NOK 17.00 0.10 0.59 11634
Turquoise NOK 17.00 0.20 1.19 3588
Frankfurt EUR 1.61 0.02 1.26 -
NOK 17.20 0.00 0.00 -
Berlin EUR 1.62 0.01 0.62 -
Oslo Stock Exchange NOK 17.10 0.20 1.18 126862
Kursdaten
Kurs 17.10 Eröffnung 16.90
Diff. absolut 0.20 Tages-Hoch 17.10
Diff. % 1.18 % Tages-Tief 16.80
Geld 17.00 Vol. Geld 19694
Brief 17.10 Vol. Brief 13128
Volumen 126862 Umsatz 2153923.8
Schlusskurs vom 12.12.2019 16.90 Volatilität in % 40.41
Börse Oslo Stock Exchange Letzter Handel 13.12.2019 / 16:25
Währung NOK Aktualisierungsstand 14.12.2019 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.31% 24.0 13.5
1 Woche -1.16% 17.4 16.6
1 Monat 0.00% 17.6 16.0
3 Monate 7.55% 19.6 15.3
6 Monate -4.47% 20.6 13.5
1 Jahr -14.00% 24.0 13.5
3 Jahre -40.21% 31.2 13.5
7.89
13
SMI
23.73
SMI
-35.69
-10.68
-8.31
SMI
2017
2018
2019
{"2017":{"performance":7.89,"chartHeight":16.745131621375,"year":2017,"ID_NOTATION":"95320848"},"2018":{"performance":-35.69,"chartHeight":22,"year":2018,"ID_NOTATION":"95320848"},"2019":{"performance":-8.31,"chartHeight":16.981445268394,"year":2019,"ID_NOTATION":"95320848"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2018 60.09
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AXACTOR SE NAVNE-AKS..
ISIN NO0010840515
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse PNK