23.08.2019 00:32:40
AXACTOR AB
17.00
NOK
-0.10
-0.58%
22.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 2.15 0.03 1.58 299250
BATS Europe NOK 17.20 0.10 0.58 8318
CHI-X NOK 17.20 0.05 0.29 558
Turquoise NOK 17.20 -0.50 -2.82 390
Frankfurt EUR 1.67 0.01 0.60 -
Berlin EUR 1.67 0.01 0.60 -
Oslo Stock Exchange NOK 17.00 -0.10 -0.58 73186
Kursdaten
Kurs 17.00 Eröffnung 17.00
Diff. absolut -0.10 Tages-Hoch 17.20
Diff. % -0.58 % Tages-Tief 16.90
Geld 17.00 Vol. Geld 31867
Brief 17.20 Vol. Brief 2160
Volumen 73186 Umsatz 1245269.9
Schlusskurs vom 21.08.2019 17.10 Volatilität in % 40.56
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:25
Währung NOK Aktualisierungsstand 23.08.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.85% 24.0 15.9
1 Woche 1.80% 17.9 16.8
1 Monat -10.53% 19.4 15.9
3 Monate -12.37% 20.6 15.9
6 Monate -17.50% 24.0 15.9
1 Jahr -29.53% 25.7 15.9
3 Jahre -16.26% 31.5 15.9
7.89
13
SMI
16.33
SMI
-35.69
-10.68
-8.85
SMI
2017
2018
2019
{"2017":{"performance":7.89,"chartHeight":20.063186221901,"year":2017,"ID_NOTATION":"95320848"},"2018":{"performance":-35.69,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"95320848"},"2019":{"performance":-8.85,"chartHeight":20.690032552919,"year":2019,"ID_NOTATION":"95320848"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2018 66.99
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AXACTOR SE NAVNE-AKS..
ISIN NO0010840515
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse PNK