21.10.2019 07:20:12
AXACTOR AB
18.30
NOK
0.30
1.67%
18.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 2.15 0.03 1.58 299250
BATS Europe NOK 18.20 0.30 1.68 12182
CHI-X NOK 18.10 0.20 1.12 257
Turquoise NOK 18.20 0.20 1.11 1916
Frankfurt EUR 1.69 0.08 4.97 -
Berlin EUR 1.71 0.09 5.56 -
Oslo Stock Exchange NOK 18.30 0.30 1.67 158250
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.20 Vol. Geld 5000
Brief 18.30 Vol. Brief 5765
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 18.00 Volatilität in % 43.54
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:25
Währung NOK Aktualisierungsstand 21.10.2019 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.88% 24.0 13.5
1 Woche 12.27% 18.3 16.0
1 Monat 5.78% 18.3 15.3
3 Monate -3.17% 19.4 13.5
6 Monate -19.74% 24.0 13.5
1 Jahr -16.67% 24.0 13.5
3 Jahre -36.90% 31.5 13.5
7.89
13
SMI
18.22
SMI
-35.69
-10.68
-1.88
SMI
2017
2018
2019
{"2017":{"performance":7.89,"chartHeight":17.624082890452,"year":2017,"ID_NOTATION":"95320848"},"2018":{"performance":-35.69,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"95320848"},"2019":{"performance":-1.88,"chartHeight":10.745602024106,"year":2019,"ID_NOTATION":"95320848"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2018 65.26
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AXACTOR SE NAVNE-AKS..
ISIN NO0010840515
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse PNK