21.04.2019 12:08:18
AIRBUS GROUP
120.28
EUR
1.28
1.08%
18.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 120.32 1.28 1.08 1315
Turquoise EUR 120.28 1.28 1.08 67497
Xetra EUR 120.16 1.16 0.97 60348
SIX Swiss Exchange CHF 133.80 0.18 0.13 4
Tradegate EUR 120.24 1.28 1.08 21148
Madrid (SIBE) EUR 120.36 1.22 1.02 5645
Nasdaq other OTC USD 134.85 0.82 0.61 5051
Frankfurt EUR 120.38 1.38 1.16 3352
BATS Europe EUR 120.38 -0.68 -0.56 329
Borsa Italiana MTF GEM EUR 120.44 1.94 1.64 1812
Hamburg EUR 119.76 0.56 0.47 140
München EUR 118.50 -0.70 -0.59 302
Hannover EUR 120.18 2.52 2.14 20
Düsseldorf EUR 120.14 1.06 0.89 11
Berlin EUR 118.76 1.24 1.06 29
Kursdaten
Kurs 120.28 Eröffnung 118.98
Diff. absolut 1.28 Tages-Hoch 120.58
Diff. % 1.08 % Tages-Tief 118.20
Geld 119.90 Vol. Geld 131
Brief 120.76 Vol. Brief 129
Volumen 67497 Umsatz 8085695.9
Schlusskurs vom 17.04.2019 119.00 Volatilität in % 24.91
Börse Turquoise Letzter Handel 18.04.2019 / 17:29
Währung EUR Aktualisierungsstand 21.04.2019 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.20% 121.2 79.3
1 Woche 2.35% 120.6 116.4
1 Monat 1.97% 121.2 112.7
3 Monate 28.66% 121.2 93.7
6 Monate 21.18% 121.2 79.1
1 Jahr 27.01% 121.2 79.1
3 Jahre 111.57% 121.2 48.1
33.36
13
0.66
SMI
44.2
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.36,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"95320749"},"2018":{"performance":0.66,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"95320749"},"2019":{"performance":44.2,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"95320749"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 93.35 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.1 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX