06.05.2021 20:07:18
AIRBUS GROUP
95.9950
EUR
-0.69
-0.71%
06.05.2021 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 96.27 -0.61 -0.63 150
BATS Europe EUR 82.61 0.00 0.00 4053
Xetra EUR 96.72 0.02 0.02 137289
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Tradegate EUR 96.58 0.18 0.19 38186
CHI-X EUR 90.92 0.00 0.00 -
Madrid (SIBE) EUR 96.27 -0.59 -0.61 6712
Frankfurt EUR 96.44 -0.46 -0.47 3142
Turquoise EUR 96.00 -0.69 -0.71 1074
Nasdaq other OTC USD 114.33 0.46 0.40 1436
Hamburg EUR 96.31 -0.40 -0.41 90
München EUR 96.06 -1.45 -1.49 24
Berlin EUR 96.00 -1.26 -1.30 144
Düsseldorf EUR 96.54 -0.12 -0.12 430
Hannover EUR 96.55 -0.82 -0.84 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 95.9950 Eröffnung 97.17
Diff. absolut -0.69 Tages-Hoch 98.1250
Diff. % -0.71 % Tages-Tief 95.86
Geld 100.02 Vol. Geld 20
Brief 100.14 Vol. Brief 20
Volumen 1074 Umsatz 103771.1
Schlusskurs vom 05.05.2021 96.6850 Volatilität in % 49.77
Börse Turquoise Letzter Handel 06.05.2021 / 16:53
Währung EUR Aktualisierungsstand 06.05.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.52% 104.4 82.0
1 Woche -4.40% 100.8 95.9
1 Monat -4.52% 104.4 95.9
3 Monate 2.20% 104.4 90.1
6 Monate 37.31% 104.4 71.8
1 Jahr 78.63% 104.4 48.2
3 Jahre -2.60% 139.4 48.1
56.79
26.51
1.13
6.52
3.81
SMI
-31.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.79,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"95320749"},"2020":{"performance":-31.78,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"95320749"},"2021":{"performance":6.52,"chartHeight":19.230049702174,"year":2021,"ID_NOTATION":"95320749"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.349
Börsenwert 75.99 Mrd. EUR
KGV 2020 -
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse DXE