26.06.2019 16:45:55
BIOSEARCH
1.3190
EUR
0.0950
7.76%
26.06.2019 09:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.31 0.03 2.18 407856
BATS Europe EUR 1.32 0.10 7.76 8000
CHI-X EUR 1.32 0.03 2.09 8000
Turquoise EUR 1.22 -0.02 -1.30 35
München EUR 1.32 0.01 1.08 -
Frankfurt EUR 1.27 -0.03 -2.60 -
Berlin EUR 1.31 0.02 1.24 -
Kursdaten
Kurs 1.3190 Eröffnung 1.3190
Diff. absolut 0.0950 Tages-Hoch 1.3190
Diff. % 7.76 % Tages-Tief 1.3190
Geld 1.32 Vol. Geld 6126
Brief 1.3580 Vol. Brief 3734
Volumen 8000 Umsatz 10552
Schlusskurs vom 25.06.2019 1.2240 Volatilität in % 60.35
Börse BATS Europe Letzter Handel 26.06.2019 / 09:58
Währung EUR Aktualisierungsstand 26.06.2019 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.04% 1.6 1.1
1 Woche 0.00% 1.2 1.2
1 Monat -8.38% 1.3 1.2
3 Monate -0.89% 1.4 1.2
6 Monate 9.04% 1.6 1.1
1 Jahr -29.86% 1.9 1.1
3 Jahre 82.69% 1.9 0.4
13
113.81
SMI
9.04
17.43
-9.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.48,"chartHeight":19.425200015172,"year":2017,"ID_NOTATION":"95260567"},"2018":{"performance":113.81,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"95260567"},"2019":{"performance":9.04,"chartHeight":19.185947418852,"year":2019,"ID_NOTATION":"95260567"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2018 19.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOSEARCH S.A. ACCIO..
ISIN ES0172233118
Valor 1337201
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE