09.05.2021 12:47:27
GOLDEN OCEAN
9.29
USD
0.45
5.09%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.29 0.45 5.09 756459
NOK 75.62 3.38 4.67 319509
BATS Europe NOK 75.85 4.80 6.76 222307
Tradegate EUR 7.72 0.45 6.12 12429
Turquoise NOK 69.65 26.65 61.98 15958
Frankfurt EUR 7.88 0.73 10.28 526
Berlin EUR 7.67 0.41 5.57 -
Düsseldorf EUR 7.58 0.40 5.57 -
München EUR 7.39 0.06 0.75 700
Kursdaten
Kurs 9.29 Eröffnung 8.98
Diff. absolut 0.45 Tages-Hoch 9.34
Diff. % 5.09 % Tages-Tief 8.95
Geld 8.90 Vol. Geld 100
Brief 9.59 Vol. Brief 3600
Volumen 756459 Umsatz 6986399.2144
Schlusskurs vom 06.05.2021 8.84 Volatilität in % 48.95
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 100.65% 9.5 4.6
1 Woche 6.78% 9.5 8.4
1 Monat 30.66% 9.5 6.8
3 Monate 78.31% 9.5 5.1
6 Monate 164.67% 9.5 3.5
1 Jahr 196.81% 9.5 2.7
3 Jahre 9.55% 10.1 2.5
26.51
1.13
100.65
4.39
-2.35
SMI
-20.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.35,"chartHeight":13.172599633059,"year":2019,"ID_NOTATION":"95215"},"2020":{"performance":-20.03,"chartHeight":24.628823745469,"year":2020,"ID_NOTATION":"95215"},"2021":{"performance":100.65,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"95215"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2020 -
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
GOLDEN OCEAN GROUP L..
ISIN BMG396372051
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NMS