19.02.2020 00:07:57
SHARPSPRING DL -,001
13.15
USD
0.17
1.31%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.15 0.17 1.31 25373
Frankfurt EUR 11.81 -0.02 -0.20 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 13.15 Eröffnung 12.90
Diff. absolut 0.17 Tages-Hoch 13.33
Diff. % 1.31 % Tages-Tief 12.78
Geld 8.30 Vol. Geld 3500
Brief 14.90 Vol. Brief 1500
Volumen 25373 Umsatz 331954.767
Schlusskurs vom 14.02.2020 12.98 Volatilität in % 60.66
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 19.02.2020 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.16% 13.7 10.1
1 Woche 0.39% 13.1 12.0
1 Monat 15.58% 13.7 10.8
3 Monate 26.14% 13.7 9.9
6 Monate 33.40% 13.7 8.1
1 Jahr -6.28% 21.1 8.1
3 Jahre 147.24% 21.1 3.1
187.05
SMI
26.51
13.16
4.99
-10.68
-8.31
SMI
SMI
2018
2019
2020
{"2018":{"performance":187.05,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"95183346"},"2019":{"performance":-8.31,"chartHeight":29.375455159972,"year":2019,"ID_NOTATION":"95183346"},"2020":{"performance":13.16,"chartHeight":32.99899249438,"year":2020,"ID_NOTATION":"95183346"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SHARPSPRING INC. REG..
ISIN US8200541048
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS