01.10.2020 01:38:05
SHARPSPRING DL -,001
11.15
USD
0.57
5.39%
30.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.15 0.57 5.39 50093
Frankfurt EUR 8.90 -0.20 -2.20 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 11.15 Eröffnung 10.64
Diff. absolut 0.57 Tages-Hoch 11.28
Diff. % 5.39 % Tages-Tief 10.64
Geld 3.03 Vol. Geld 200
Brief 11.24 Vol. Brief 400
Volumen 50093 Umsatz 553762.3354
Schlusskurs vom 29.09.2020 10.58 Volatilität in % 83.74
Börse Nasdaq Letzter Handel 30.09.2020 / 22:00
Währung USD Aktualisierungsstand 01.10.2020 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.76% 13.9 4.5
1 Woche -0.38% 10.9 9.7
1 Monat -3.99% 11.8 9.3
3 Monate 22.60% 12.1 7.1
6 Monate 85.29% 12.1 4.5
1 Jahr 4.44% 13.9 4.5
3 Jahre 225.54% 21.1 3.3
187.05
SMI
26.51
SMI
-10.68
-8.31
SMI
-7.76
-4.05
2018
2019
2020
{"2018":{"performance":187.05,"chartHeight":22,"year":2018,"ID_NOTATION":"95183346"},"2019":{"performance":-8.31,"chartHeight":16.981445268394,"year":2019,"ID_NOTATION":"95183346"},"2020":{"performance":-7.76,"chartHeight":16.66943156656,"year":2020,"ID_NOTATION":"95183346"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SHARPSPRING INC. REG..
ISIN US8200541048
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS