19.06.2019 06:44:14
CARL ZEISS MEDITEC
105.00
USD
4.65
4.63%
18.06.2019 18:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.35 4.00 4.43 209043
CHI-X EUR 94.22 4.08 4.52 66144
BATS Europe EUR 94.20 4.05 4.49 13377
Turquoise EUR 94.25 4.10 4.55 9608
SIX Swiss Exchange CHF 95.00 0.20 0.21 -
Tradegate EUR 94.35 4.15 4.60 12031
Frankfurt EUR 94.20 3.75 4.15 79
Nasdaq other OTC USD 105.00 4.65 4.63 400
München EUR 94.20 3.95 4.38 107
Düsseldorf EUR 93.75 3.75 4.17 10
Hamburg EUR 90.70 0.60 0.67 -
Berlin EUR 94.20 3.85 4.26 -
Hannover EUR 91.25 1.15 1.28 25
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2019 100.35 Volatilität in % 28.64
Börse Nasdaq other OTC Letzter Handel 18.06.2019 / 18:22
Währung USD Aktualisierungsstand 19.06.2019 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 98.0 82.9
1 Woche 0.00% - -
1 Monat 0.00% 98.0 94.6
3 Monate 0.00% 98.0 82.9
6 Monate 0.00% 98.0 82.9
1 Jahr 0.00% 98.0 66.7
3 Jahre 0.00% 98.0 35.5
13
SMI
18.5
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.9922945172074,"year":2017,"ID_NOTATION":"9497627"},"2018":{"performance":-100,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"9497627"},"2019":{"performance":0,"chartHeight":7.9922945172074,"year":2019,"ID_NOTATION":"9497627"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 8.08 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER