19.10.2019 08:47:25
CARL ZEISS MEDITEC
112.00
USD
3.00
2.75%
10.09.2019 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.70 -0.10 -0.10 73189
CHI-X EUR 103.55 -0.35 -0.34 22531
BATS Europe EUR 103.60 -0.30 -0.29 19151
Tradegate EUR 103.70 -0.40 -0.38 7565
Turquoise EUR 103.60 -0.30 -0.29 3397
Frankfurt EUR 103.30 -0.70 -0.67 95
München EUR 103.80 -0.10 -0.10 100
Hamburg EUR 103.70 0.90 0.88 -
Düsseldorf EUR 103.30 -0.40 -0.39 -
Berlin EUR 103.70 0.10 0.10 -
Nasdaq other OTC USD 112.00 3.00 2.75 100
Hannover EUR 103.70 0.80 0.78 -
SIX Swiss Exchange CHF 94.40 -0.60 -0.63 57
Kursdaten
Kurs 112.00 Eröffnung 112.00
Diff. absolut 3.00 Tages-Hoch 112.00
Diff. % 2.75 % Tages-Tief 112.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 11200
Schlusskurs vom 16.08.2019 109.00 Volatilität in % 30.88
Börse Nasdaq other OTC Letzter Handel 10.09.2019 / 15:31
Währung USD Aktualisierungsstand 19.10.2019 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 112.0 82.9
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 112.0 109.0
6 Monate 0.00% 112.0 94.6
1 Jahr 0.00% 112.0 82.9
3 Jahre 0.00% 112.0 35.5
13
SMI
18.22
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.7182596979414,"year":2017,"ID_NOTATION":"9497627"},"2018":{"performance":-100,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"9497627"},"2019":{"performance":0,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"9497627"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 9.28 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER