22.11.2019 08:46:15
VIFOR PHARMA
153.9906
USD
-5.6599
-3.55%
23.10.2019 19:47
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.10.2019 159.6505 Volatilität in % 28.49
Börse Nasdaq other OTC Letzter Handel 23.10.2019 / 19:47
Währung USD Aktualisierungsstand 22.11.2019 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.34% 159.7 124.0
1 Woche 0.00% 154.0 154.0
1 Monat 0.00% 159.7 154.0
3 Monate 7.31% 159.7 149.8
6 Monate 24.20% 159.7 127.0
1 Jahr 1.91% 159.7 124.0
3 Jahre -1.91% 178.4 107.8
13
SMI
20.34
22.65
-100
SMI
-12.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"9497378"},"2018":{"performance":-12.8,"chartHeight":19.04234492232,"year":2018,"ID_NOTATION":"9497378"},"2019":{"performance":20.34,"chartHeight":21.162950816603,"year":2019,"ID_NOTATION":"9497378"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.858133280805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.671
Börsenwert 10.609 Mrd. CHF
mehr Kennzahlen
Stammdaten
VIFOR PHARMA AG NAM...
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung USD
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 161.50 -1.45 -0.89 155166
Turquoise CHF 140.65 3.45 2.51 8037
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 153.99 -5.66 -3.55 199
Frankfurt EUR 122.65 -0.05 -0.04 -
München EUR 125.95 2.95 2.40 -
Berlin EUR 122.80 2.40 1.99 -
Düsseldorf EUR 122.80 2.35 1.95 -
Bern CHF - 0.00 0.00 -