17.01.2022 20:35:58
VIFOR PHARMA
170.75
USD
26.25
18.17%
07.01.2022 19:40
 
Kursdaten
Kurs 170.75 Eröffnung 170.75
Diff. absolut 26.25 Tages-Hoch 170.75
Diff. % 18.17 % Tages-Tief 170.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5 Umsatz 853.75
Schlusskurs vom 13.12.2021 144.50 Volatilität in % 37.02
Börse Nasdaq other OTC Letzter Handel 07.01.2022 / 19:40
Währung USD Aktualisierungsstand 17.01.2022 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 170.8 170.8
1 Woche 0.00% 170.8 170.8
1 Monat 51.44% 170.8 134.6
3 Monate 32.42% 170.8 112.8
6 Monate 0.00% 170.8 112.8
1 Jahr 14.98% 170.8 112.8
3 Jahre 33.43% 193.2 106.2
1.13
18.92
SMI
-100
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-100,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"9497378"},"2021":{"performance":0,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"9497378"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"9497378"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.471 Mrd. CHF
mehr Kennzahlen
Stammdaten
VIFOR PHARMA AG NAM...
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VIFOR PHARMA
Datum Zeit Titel
20.12.2021 07:21 Vifor und Partner einigen sich mit Mylan/Sandoz im Injectafer-Patentstreit
16.12.2021 07:37 Vifor Pharma trennt sich von Herstellungsanlagen - Fokus auf Kerngeschäft
14.12.2021 12:57 Australische CSL greift mit Milliarden-Offerte nach Vifor Pharma
14.12.2021 10:04 Vifor-Aktie springen nach CSL-Angebot nochmals deutlich an
14.12.2021 07:51 Australische CSL will Vifor Pharma schlucken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 161.90 0.75 0.47 145705
BATS Europe CHF 161.62 0.17 0.11 12040
CHI-X CHF 161.57 0.12 0.08 18827
Turquoise CHF 161.45 0.05 0.03 5089
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 170.75 26.25 18.17 5
Frankfurt EUR 122.65 -0.05 -0.04 -
Düsseldorf EUR 122.80 2.35 1.95 -
Berlin EUR 122.80 2.40 1.99 -