20.09.2020 10:11:12
VIFOR PHARMA
145.7676
USD
-3.2324
-2.17%
01.09.2020 17:46
 
Kursdaten
Kurs 145.7676 Eröffnung 145.7676
Diff. absolut -3.2324 Tages-Hoch 145.7676
Diff. % -2.17 % Tages-Tief 145.7676
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 447 Umsatz 65158.1172
Schlusskurs vom 17.08.2020 149.00 Volatilität in % 40.76
Börse Nasdaq other OTC Letzter Handel 01.09.2020 / 17:46
Währung USD Aktualisierungsstand 20.09.2020 / 10:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.79% 193.2 106.2
1 Woche 0.00% 145.8 145.8
1 Monat 1.23% 149.0 139.9
3 Monate 0.00% 149.0 139.9
6 Monate -16.74% 163.0 106.2
1 Jahr 0.00% 193.2 106.2
3 Jahre 0.00% 193.2 106.2
SMI
41.95
26.51
SMI
-12.8
-10.68
SMI
-18.79
-0.73
2018
2019
2020
{"2018":{"performance":-12.8,"chartHeight":18.949768555229,"year":2018,"ID_NOTATION":"9497378"},"2019":{"performance":41.95,"chartHeight":22,"year":2019,"ID_NOTATION":"9497378"},"2020":{"performance":-18.79,"chartHeight":20.698899327273,"year":2020,"ID_NOTATION":"9497378"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.792
Börsenwert 9.126 Mrd. CHF
mehr Kennzahlen
Stammdaten
VIFOR PHARMA AG NAM...
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung USD
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 140.05 3.90 2.86 526172
Turquoise CHF 140.65 3.45 2.51 8037
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 145.77 -3.23 -2.17 447
Frankfurt EUR 122.65 -0.05 -0.04 -
München EUR 125.95 2.95 2.40 -
Berlin EUR 122.80 2.40 1.99 -
Düsseldorf EUR 122.80 2.35 1.95 -
Bern CHF - 0.00 0.00 -