20.08.2019 23:09:14
ARCH CAPITAL GROUP
39.77
USD
-0.30
-0.75%
20.08.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.77 -0.30 -0.75 672133
Frankfurt EUR 35.98 0.20 0.54 -
Kursdaten
Kurs 39.77 Eröffnung 40.04
Diff. absolut -0.30 Tages-Hoch 40.16
Diff. % -0.75 % Tages-Tief 39.73
Geld 39.11 Vol. Geld 100
Brief 44.75 Vol. Brief 300
Volumen 672133 Umsatz 26786112.1686
Schlusskurs vom 19.08.2019 40.07 Volatilität in % 19.20
Börse Nasdaq Letzter Handel 20.08.2019 / 22:15
Währung USD Aktualisierungsstand 20.08.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.96% 40.2 25.1
1 Woche 2.74% 40.2 38.3
1 Monat 6.63% 40.2 37.1
3 Monate 18.62% 40.2 33.5
6 Monate 24.95% 40.2 31.5
1 Jahr 30.82% 40.2 24.8
3 Jahre 51.11% 40.2 24.8
4.54
13
SMI
49.96
15.91
SMI
-12.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.54,"chartHeight":17.410407649162,"year":2017,"ID_NOTATION":"94970"},"2018":{"performance":-12.11,"chartHeight":22.881078277647,"year":2018,"ID_NOTATION":"94970"},"2019":{"performance":49.96,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"94970"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.52 Mrd. EUR
KGV 2018 12.15
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARCH CAPITAL GROUP L..
ISIN BMG0450A1053
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse NMS