23.05.2019 01:37:17
ARCH CAPITAL GROUP
34.86
USD
0.46
1.34%
22.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.86 0.46 1.34 1352590
Frankfurt EUR 30.65 0.43 1.44 -
Kursdaten
Kurs 34.86 Eröffnung 34.33
Diff. absolut 0.46 Tages-Hoch 34.88
Diff. % 1.34 % Tages-Tief 34.19
Geld 34.86 Vol. Geld 300
Brief 34.87 Vol. Brief 7900
Volumen 1352590 Umsatz 46984184.7712
Schlusskurs vom 21.05.2019 34.40 Volatilität in % 18.19
Börse Nasdaq Letzter Handel 22.05.2019 / 22:00
Währung USD Aktualisierungsstand 23.05.2019 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.74% 34.6 25.1
1 Woche 1.50% 34.6 33.6
1 Monat 5.75% 34.6 32.1
3 Monate 6.53% 34.6 31.5
6 Monate 22.86% 34.6 24.8
1 Jahr 29.65% 34.6 24.8
3 Jahre 44.82% 34.6 22.5
4.54
13
SMI
28.74
14.42
SMI
-12.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.54,"chartHeight":15.849504455901,"year":2017,"ID_NOTATION":"94970"},"2018":{"performance":-12.11,"chartHeight":20.829710563086,"year":2018,"ID_NOTATION":"94970"},"2019":{"performance":28.74,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"94970"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.25 Mrd. EUR
KGV 2018 12.15
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARCH CAPITAL GROUP L..
ISIN BMG0450A1053
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse NMS