24.01.2021 13:56:24
ARCH CAPITAL GROUP
33.31
USD
-1.06
-3.08%
22.01.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.31 -1.06 -3.08 4254841
Frankfurt EUR 28.00 -0.60 -2.10 -
Kursdaten
Kurs 33.31 Eröffnung 33.79
Diff. absolut -1.06 Tages-Hoch 33.93
Diff. % -3.08 % Tages-Tief 32.95
Geld 33.35 Vol. Geld 100
Brief 34.20 Vol. Brief 300
Volumen 4254841 Umsatz 141559102.7268
Schlusskurs vom 21.01.2021 34.37 Volatilität in % 58.91
Börse Nasdaq Letzter Handel 22.01.2021 / 22:00
Währung USD Aktualisierungsstand 24.01.2021 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.65% 37.2 33.0
1 Woche -3.98% 35.4 33.0
1 Monat -3.67% 37.2 33.0
3 Monate 5.15% 37.2 28.6
6 Monate 8.36% 37.2 27.4
1 Jahr -26.76% 48.3 20.9
3 Jahre 7.74% 48.3 20.9
62.65
26.51
1.13
2.12
SMI
-16.14
SMI
-7.65
SMI
2019
2020
2021
{"2019":{"performance":62.65,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"94970"},"2020":{"performance":-16.14,"chartHeight":33.198813176296,"year":2020,"ID_NOTATION":"94970"},"2021":{"performance":-7.65,"chartHeight":27.553733653452,"year":2021,"ID_NOTATION":"94970"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.52 Mrd. EUR
KGV 2020 16.03
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARCH CAPITAL GROUP L..
ISIN BMG0450A1053
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse NMS