20.07.2019 10:10:19
KONINKLIJKE VOPAK
47.9036
USD
-0.5247
-1.08%
18.07.2019 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 42.89 0.20 0.47 35417
BATS Europe EUR 42.88 0.17 0.40 17110
Turquoise EUR 42.89 0.20 0.47 10785
Nasdaq other OTC USD 47.90 -0.52 -1.08 1820
Tradegate EUR 42.75 -0.13 -0.30 -
Frankfurt EUR 42.71 0.12 0.28 -
München EUR 42.80 0.10 0.23 -
Düsseldorf EUR 42.79 0.07 0.16 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 47.9036 Eröffnung 47.9036
Diff. absolut -0.5247 Tages-Hoch 47.9036
Diff. % -1.08 % Tages-Tief 47.9036
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1820 Umsatz 87275.4615
Schlusskurs vom 17.07.2019 48.4283 Volatilität in % 21.37
Börse Nasdaq other OTC Letzter Handel 18.07.2019 / 16:55
Währung USD Aktualisierungsstand 20.07.2019 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.45% 51.5 41.5
1 Woche 0.49% 48.8 47.9
1 Monat -0.49% 48.8 45.4
3 Monate -0.20% 48.8 41.5
6 Monate -2.75% 51.5 41.5
1 Jahr 0.00% 51.7 41.5
3 Jahre 0.00% 53.8 39.9
13
SMI
6.45
17.89
-6.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.5,"chartHeight":17.450309635499,"year":2017,"ID_NOTATION":"9495153"},"2018":{"performance":0,"chartHeight":8.0675820082394,"year":2018,"ID_NOTATION":"9495153"},"2019":{"performance":6.45,"chartHeight":17.411601562542,"year":2019,"ID_NOTATION":"9495153"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.46 Mrd. EUR
KGV 2018 17.48
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX