19.10.2019 10:04:06
KONINKLIJKE VOPAK
53.6673
USD
0.8573
1.62%
18.10.2019 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 48.44 -0.25 -0.51 30877
BATS Europe EUR 48.39 -0.27 -0.55 30950
Turquoise EUR 48.45 -0.21 -0.43 16029
Tradegate EUR 48.07 -0.53 -1.09 1
Nasdaq other OTC USD 53.67 0.86 1.62 910
Frankfurt EUR 48.29 -0.40 -0.82 -
München EUR 48.29 -0.38 -0.78 -
Düsseldorf EUR 48.31 -0.36 -0.74 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 53.6673 Eröffnung 53.6673
Diff. absolut 0.8573 Tages-Hoch 53.6673
Diff. % 1.62 % Tages-Tief 53.6673
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 910 Umsatz 48837.22935
Schlusskurs vom 10.10.2019 52.81 Volatilität in % 20.22
Börse Nasdaq other OTC Letzter Handel 18.10.2019 / 16:27
Währung USD Aktualisierungsstand 19.10.2019 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.26% 53.7 41.5
1 Woche 1.62% 53.7 53.7
1 Monat 8.82% 53.7 49.0
3 Monate 10.82% 53.7 47.3
6 Monate 11.81% 53.7 41.5
1 Jahr 12.19% 53.7 41.5
3 Jahre 1.57% 53.7 39.9
13
SMI
19.26
18.22
-6.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.5,"chartHeight":16.694719860141,"year":2017,"ID_NOTATION":"9495153"},"2018":{"performance":0,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"9495153"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"9495153"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.21 Mrd. EUR
KGV 2018 17.48
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX