21.10.2019 00:10:45
VOLKSWAGEN VZ
188.9375
USD
1.7375
0.93%
18.10.2019 21:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 169.34 -0.84 -0.49 1437938
CHI-X CHF 170.12 0.00 0.00 -
BATS Europe CHF 158.26 0.00 0.00 -
Tradegate EUR 169.40 1.86 1.11 82562
Turquoise EUR 169.70 -0.70 -0.41 40469
SIX Swiss Exchange CHF 190.00 5.00 2.70 32711
Frankfurt EUR 168.80 1.34 0.80 6568
Hamburg EUR 168.80 -0.50 -0.30 1057
Nasdaq other OTC USD 188.94 1.74 0.93 1164
Hannover EUR 166.66 -3.74 -2.19 34
München EUR 169.02 1.40 0.84 30
Düsseldorf EUR 169.44 -0.96 -0.56 50
Berlin EUR 169.14 1.86 1.11 328
Borsa Italiana MTF GEM EUR 169.44 -0.80 -0.47 3603
Prague Stock Exchange (SPAD) CZK 4329.00 359.00 9.04 50
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 188.9375 Eröffnung 187.15
Diff. absolut 1.7375 Tages-Hoch 188.9375
Diff. % 0.93 % Tages-Tief 187.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1164 Umsatz 218916.7486
Schlusskurs vom 17.10.2019 187.20 Volatilität in % 26.04
Börse Nasdaq other OTC Letzter Handel 18.10.2019 / 21:30
Währung USD Aktualisierungsstand 21.10.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.27% 190.3 153.0
1 Woche 5.26% 190.3 177.9
1 Monat 8.58% 190.3 161.2
3 Monate 9.75% 190.3 153.0
6 Monate 3.24% 190.3 153.0
1 Jahr 14.02% 190.3 151.7
3 Jahre 43.26% 234.1 123.6
37.08
13
SMI
20.27
18.22
SMI
-21.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.08,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"9495114"},"2018":{"performance":-21.26,"chartHeight":22.377655586188,"year":2018,"ID_NOTATION":"9495114"},"2019":{"performance":20.27,"chartHeight":22.148974259466,"year":2019,"ID_NOTATION":"9495114"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 34.92 Mrd. EUR
KGV 2018 5.89
Dividende 2018 5.92 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER