17.06.2019 21:24:40
VOLKSWAGEN VZ
156.90
USD
-3.09
-1.93%
17.06.2019 19:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 140.72 -0.52 -0.37 573699
BATS Europe CHF 156.46 0.00 0.00 -
CHI-X CHF 157.62 0.00 0.00 -
Tradegate EUR 141.50 0.50 0.35 10397
Turquoise EUR 141.10 0.10 0.07 21284
SIX Swiss Exchange CHF 161.92 0.68 0.42 30
Frankfurt EUR 140.90 -0.14 -0.10 913
Nasdaq other OTC USD 156.90 -3.09 -1.93 514
Hannover EUR 141.60 0.62 0.44 1420
Hamburg EUR 140.76 -0.92 -0.65 1602
München EUR 141.46 0.28 0.20 117
Düsseldorf EUR 140.92 0.24 0.17 -
Berlin EUR 140.72 0.16 0.11 -
Borsa Italiana MTF GEM EUR 141.14 0.08 0.06 626
Prague Stock Exchange (SPAD) CZK 3900.00 300.00 8.33 67
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 156.90 Eröffnung 157.83
Diff. absolut -3.09 Tages-Hoch 157.83
Diff. % -1.93 % Tages-Tief 156.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 514 Umsatz 80657.02
Schlusskurs vom 14.06.2019 159.99 Volatilität in % 27.07
Börse Nasdaq other OTC Letzter Handel 17.06.2019 / 19:45
Währung USD Aktualisierungsstand 17.06.2019 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.85% 183.5 153.6
1 Woche -0.10% 163.4 160.0
1 Monat -3.90% 170.7 154.1
3 Monate -3.74% 183.5 154.1
6 Monate -3.48% 183.5 153.6
1 Jahr -15.79% 185.8 144.2
3 Jahre 21.20% 234.1 115.1
37.08
13
SMI
1.85
16.87
SMI
-21.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.08,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"9495114"},"2018":{"performance":-21.26,"chartHeight":23.980858166599,"year":2018,"ID_NOTATION":"9495114"},"2019":{"performance":1.85,"chartHeight":11.43277945013,"year":2019,"ID_NOTATION":"9495114"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 29.12 Mrd. EUR
KGV 2018 5.89
Dividende 2018 6.01 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER