23.04.2019 20:35:11
VOLKSWAGEN VZ
178.66
USD
-3.09
-1.70%
23.04.2019 18:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 160.00 -3.14 -1.92 1008197
CHI-X CHF 157.62 0.00 0.00 -
BATS Europe CHF 156.46 0.00 0.00 -
Tradegate EUR 160.20 -3.28 -2.01 41468
Turquoise EUR 160.38 -2.88 -1.76 17071
SIX Swiss Exchange CHF 185.50 1.98 1.08 203
Frankfurt EUR 160.06 -2.94 -1.80 5911
Borsa Italiana MTF GEM EUR 160.44 -3.76 -2.29 1139
Hamburg EUR 160.02 -3.20 -1.96 1661
Düsseldorf EUR 160.30 -2.82 -1.73 43
Nasdaq other OTC USD 178.66 -3.09 -1.70 854
Hannover EUR 160.00 -3.28 -2.01 692
München EUR 160.18 -2.98 -1.83 947
Berlin EUR 161.34 1.06 0.66 106
Prague Stock Exchange (SPAD) CZK 3900.00 300.00 8.33 67
Kursdaten
Kurs 178.66 Eröffnung 180.23
Diff. absolut -3.09 Tages-Hoch 180.24
Diff. % -1.70 % Tages-Tief 178.39
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 854 Umsatz 153086.34
Schlusskurs vom 22.04.2019 181.75 Volatilität in % 27.68
Börse Nasdaq other OTC Letzter Handel 23.04.2019 / 18:51
Währung USD Aktualisierungsstand 23.04.2019 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.70% 183.5 153.6
1 Woche 3.60% 183.5 175.2
1 Monat 15.58% 183.5 155.7
3 Monate 12.89% 183.5 155.7
6 Monate 9.49% 183.5 151.7
1 Jahr -12.83% 214.4 144.2
3 Jahre 32.16% 234.1 115.1
37.08
13
SMI
15.7
14.3
SMI
-21.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.08,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"9495114"},"2018":{"performance":-21.26,"chartHeight":23.467339026269,"year":2018,"ID_NOTATION":"9495114"},"2019":{"performance":15.7,"chartHeight":21.942669002223,"year":2019,"ID_NOTATION":"9495114"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 33.64 Mrd. EUR
KGV 2018 5.89
Dividende 2018 5.94 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER