26.04.2019 06:19:10
UPM-KYMMENE
28.65
USD
-1.1987
-4.02%
24.04.2019 20:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 26.14 0.27 1.04 311987
CHI-X EUR 26.14 0.28 1.08 823084
Turquoise EUR 26.14 0.27 1.04 100444
Tradegate EUR 26.33 0.64 2.49 2618
Frankfurt EUR 26.39 0.55 2.13 584
Nasdaq other OTC USD 28.65 -1.20 -4.02 130
München EUR 25.59 0.00 0.00 -
Düsseldorf EUR 26.12 0.19 0.73 -
Berlin EUR 26.17 0.33 1.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.04.2019 29.8487 Volatilität in % 27.75
Börse Nasdaq other OTC Letzter Handel 24.04.2019 / 20:29
Währung USD Aktualisierungsstand 26.04.2019 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.65% 31.4 25.0
1 Woche -50.56% 28.6 28.6
1 Monat -4.34% 30.5 28.3
3 Monate 4.34% 31.4 28.3
6 Monate -18.14% 31.6 25.0
1 Jahr -19.44% 37.9 25.0
3 Jahre 66.18% 37.9 18.9
13
SMI
13.65
15
SMI
-20.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.0438454029685,"year":2017,"ID_NOTATION":"9495052"},"2018":{"performance":-20.1,"chartHeight":23.041209453814,"year":2018,"ID_NOTATION":"9495052"},"2019":{"performance":13.65,"chartHeight":21.107112070914,"year":2019,"ID_NOTATION":"9495052"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.73 Mrd. EUR
KGV 2018 9.89
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
UPM KYMMENE CORP. RE..
ISIN FI0009005987
Valor 43972
Symbol UPM
Währung USD
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse BTE