20.10.2019 01:14:49
VALE ADR
11.15
USD
-0.02
-0.18%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.15 -0.02 -0.18 13181401
Tradegate EUR 9.95 -0.05 -0.50 1500
Frankfurt EUR 10.00 0.00 0.00 300
Hamburg EUR 9.95 -0.05 -0.50 -
Hannover EUR 9.95 -0.05 -0.50 -
Berlin EUR 9.95 -0.05 -0.50 -
München EUR 10.00 0.10 1.01 -
Kursdaten
Kurs 11.15 Eröffnung 11.24
Diff. absolut -0.02 Tages-Hoch 11.35
Diff. % -0.18 % Tages-Tief 11.14
Geld 11.12 Vol. Geld 1000
Brief 11.65 Vol. Brief 1000
Volumen 13181401 Umsatz 148012726.1052
Schlusskurs vom 17.10.2019 11.17 Volatilität in % 43.43
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 20.10.2019 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.47% 15.4 10.2
1 Woche -5.59% 11.6 11.1
1 Monat -5.27% 11.9 10.7
3 Monate -20.41% 14.2 10.2
6 Monate -16.29% 14.2 10.2
1 Jahr -26.40% 15.9 10.2
3 Jahre 90.92% 16.1 5.8
55.01
13
5.1
SMI
18.22
SMI
-10.68
-15.47
SMI
2017
2018
2019
{"2017":{"performance":55.01,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"9495021"},"2018":{"performance":5.1,"chartHeight":15.531485358218,"year":2018,"ID_NOTATION":"9495021"},"2019":{"performance":-15.47,"chartHeight":20.853008102544,"year":2019,"ID_NOTATION":"9495021"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VALE S.A. REG. SHS (..
ISIN US91912E1055
Valor 10230933
Symbol VALE
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Brasilien
Heimatbörse NYS