25.03.2019 09:22:10
VALE ADR
12.82
USD
-0.64
-4.75%
22.03.2019 21:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.82 -0.64 -4.75 35756070
Tradegate EUR 11.26 -0.08 -0.71 624
Frankfurt EUR 11.26 -0.08 -0.71 -
SIX Swiss Exchange CHF 13.39 0.04 0.30 10
Hannover EUR 11.25 -0.52 -4.42 -
Berlin EUR 11.26 -0.50 -4.25 -
Hamburg EUR 11.25 -0.52 -4.42 -
München EUR 11.22 -0.52 -4.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.68 Vol. Geld 1000
Brief 12.80 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 13.46 Volatilität in % 44.07
Börse NYSE Letzter Handel 22.03.2019 / 21:03
Währung USD Aktualisierungsstand 25.03.2019 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.81% 15.4 10.9
1 Woche -2.88% 14.0 12.8
1 Monat 2.56% 14.0 11.9
3 Monate -0.62% 15.4 10.9
6 Monate -14.87% 16.1 10.9
1 Jahr 1.91% 16.1 10.9
3 Jahre 203.07% 16.1 3.7
55.01
13
5.1
SMI
10.56
SMI
-10.68
-2.81
SMI
2017
2018
2019
{"2017":{"performance":55.01,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"9495021"},"2018":{"performance":5.1,"chartHeight":19.566228742543,"year":2018,"ID_NOTATION":"9495021"},"2019":{"performance":-2.81,"chartHeight":15.965201559741,"year":2019,"ID_NOTATION":"9495021"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VALE S.A. REG. SHS (..
ISIN US91912E1055
Valor 10230933
Symbol VALE
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Brasilien
Heimatbörse NYS