28.11.2021 04:39:26
VALE ADR
12.37
USD
-0.34
-2.68%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.37 -0.34 -2.68 23473116
Tradegate EUR 10.90 -0.50 -4.39 26393
Frankfurt EUR 10.80 -0.70 -6.09 3257
Hamburg EUR 10.80 -0.70 -6.09 2500
Düsseldorf EUR 10.70 -0.40 -3.60 -
München EUR 11.00 -0.30 -2.65 -
Berlin EUR 11.00 -0.30 -2.65 -
Hannover EUR 11.00 -0.20 -1.79 -
Kursdaten
Kurs 12.37 Eröffnung 12.20
Diff. absolut -0.34 Tages-Hoch 12.45
Diff. % -2.68 % Tages-Tief 12.1050
Geld 12.30 Vol. Geld 900
Brief 12.37 Vol. Brief 1100
Volumen 23473116 Umsatz 287613355.1122
Schlusskurs vom 24.11.2021 12.71 Volatilität in % 40.70
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 04:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.19% 23.2 11.2
1 Woche 8.03% 12.7 11.9
1 Monat -10.30% 13.8 11.2
3 Monate -34.10% 19.5 11.2
6 Monate -40.24% 23.2 11.2
1 Jahr -13.50% 23.2 11.2
3 Jahre -2.98% 23.2 6.5
2.01
26.51
25.92
1.13
13.97
SMI
SMI
-26.19
SMI
2019
2020
2021
{"2019":{"performance":2.01,"chartHeight":12.608921881994,"year":2019,"ID_NOTATION":"9495021"},"2020":{"performance":25.92,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"9495021"},"2021":{"performance":-26.19,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"9495021"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.316
Börsenwert 53.99 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALE S.A. REG. SHS (..
ISIN US91912E1055
Valor 10230933
Symbol VALE
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Brasilien
Heimatbörse NYS