02.06.2020 17:33:17
VALE ADR
10.1650
USD
0.3250
3.30%
02.06.2020 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.16 0.33 3.30 6107298
Tradegate EUR 9.00 0.10 1.12 1810
Frankfurt EUR 8.95 0.45 5.29 -
Berlin EUR 8.50 -0.25 -2.86 -
Hamburg EUR 8.45 0.30 3.68 -
Düsseldorf EUR 8.50 0.45 5.59 -
Hannover EUR 8.45 0.30 3.68 -
München EUR 8.60 0.55 6.83 -
Kursdaten
Kurs 10.1650 Eröffnung 10.05
Diff. absolut 0.3250 Tages-Hoch 10.25
Diff. % 3.30 % Tages-Tief 10.0150
Geld 10.16 Vol. Geld 28600
Brief 10.17 Vol. Brief 34500
Volumen 6107298 Umsatz 61979353.204296
Schlusskurs vom 01.06.2020 9.84 Volatilität in % 58.73
Börse NYSE Letzter Handel 02.06.2020 / 17:18
Währung USD Aktualisierungsstand 02.06.2020 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.45% 13.7 6.5
1 Woche 9.58% 10.0 9.0
1 Monat 23.31% 10.0 7.7
3 Monate 0.20% 10.9 6.5
6 Monate -16.33% 13.7 6.5
1 Jahr -21.09% 14.2 6.5
3 Jahre 20.15% 16.1 6.5
5.1
SMI
2.01
26.51
SMI
-10.68
SMI
-25.45
-7.4
2018
2019
2020
{"2018":{"performance":5.1,"chartHeight":14.756896470325,"year":2018,"ID_NOTATION":"9495021"},"2019":{"performance":2.01,"chartHeight":10.514353606913,"year":2019,"ID_NOTATION":"9495021"},"2020":{"performance":-25.45,"chartHeight":22,"year":2020,"ID_NOTATION":"9495021"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
VALE S.A. REG. SHS (..
ISIN US91912E1055
Valor 10230933
Symbol VALE
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Brasilien
Heimatbörse NYS