24.08.2019 16:26:35
VALE ADR
10.46
USD
-0.31
-2.88%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.46 -0.31 -2.88 24436984
Tradegate EUR 9.40 -0.35 -3.59 1585
Frankfurt EUR 9.30 -0.30 -3.12 2200
Hamburg EUR 9.75 0.00 0.00 -
Hannover EUR 9.75 0.00 0.00 -
Berlin EUR 9.70 0.00 0.00 -
München EUR 9.70 0.00 0.00 -
Kursdaten
Kurs 10.46 Eröffnung 10.75
Diff. absolut -0.31 Tages-Hoch 10.91
Diff. % -2.88 % Tages-Tief 10.39
Geld 10.11 Vol. Geld 100
Brief 11.50 Vol. Brief 10000
Volumen 24436984 Umsatz 258125123.4947
Schlusskurs vom 23.08.2019 10.77 Volatilität in % 44.23
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.70% 15.4 10.4
1 Woche -3.86% 11.1 10.4
1 Monat -23.59% 13.5 10.4
3 Monate -11.28% 14.2 10.4
6 Monate -16.32% 14.2 10.4
1 Jahr -19.10% 16.1 10.4
3 Jahre 78.19% 16.1 4.9
55.01
13
5.1
SMI
15.61
SMI
-10.68
-20.7
SMI
2017
2018
2019
{"2017":{"performance":55.01,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"9495021"},"2018":{"performance":5.1,"chartHeight":18.227318702404,"year":2018,"ID_NOTATION":"9495021"},"2019":{"performance":-20.7,"chartHeight":26.11156114337,"year":2019,"ID_NOTATION":"9495021"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VALE S.A. REG. SHS (..
ISIN US91912E1055
Valor 10230933
Symbol VALE
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Brasilien
Heimatbörse NYS