23.05.2019 05:53:06
VALE ADR
11.75
USD
0.04
0.34%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.75 0.04 0.34 18091006
Tradegate EUR 10.60 0.10 0.95 1190
Frankfurt EUR 10.60 0.50 4.95 301
SIX Swiss Exchange CHF 11.90 0.21 1.80 -
Hamburg EUR 10.40 0.20 1.96 -
Berlin EUR 10.40 0.20 1.96 -
München EUR 10.30 0.20 1.98 -
Hannover EUR 10.40 0.20 1.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.10 Vol. Geld 100
Brief 12.00 Vol. Brief 4000
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 11.71 Volatilität in % 44.18
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.92% 15.4 10.9
1 Woche -2.08% 12.2 11.2
1 Monat -10.03% 13.2 11.2
3 Monate -6.00% 14.0 11.2
6 Monate -18.12% 15.4 10.9
1 Jahr -18.35% 16.1 10.9
3 Jahre 195.23% 16.1 3.9
55.01
13
5.1
SMI
14.42
SMI
-10.68
-10.92
SMI
2017
2018
2019
{"2017":{"performance":55.01,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"9495021"},"2018":{"performance":5.1,"chartHeight":16.439926081746,"year":2018,"ID_NOTATION":"9495021"},"2019":{"performance":-10.92,"chartHeight":20.304658930546,"year":2019,"ID_NOTATION":"9495021"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VALE S.A. REG. SHS (..
ISIN US91912E1055
Valor 10230933
Symbol VALE
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Brasilien
Heimatbörse NYS