21.10.2021 08:05:57
TRIPADVISOR
34.99
USD
-1.27
-3.50%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.99 -1.27 -3.50 2814139
Tradegate EUR 30.03 -1.13 -3.63 14373
Xetra EUR 30.03 -1.85 -5.80 3463
Frankfurt EUR 30.37 -1.73 -5.39 476
Hamburg EUR 30.99 -1.41 -4.35 -
München EUR 30.41 -2.04 -6.29 129
Düsseldorf EUR 30.09 -1.68 -5.29 -
Berlin EUR 30.97 -1.24 -3.85 -
Hannover EUR 30.99 -1.11 -3.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.88 Vol. Geld 100
Brief 34.98 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 36.26 Volatilität in % 61.20
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 08:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.58% 65.0 28.0
1 Woche -2.86% 39.0 34.6
1 Monat 5.81% 39.0 31.9
3 Monate -1.60% 39.4 31.9
6 Monate -26.34% 52.0 31.9
1 Jahr 78.11% 65.0 18.2
3 Jahre -24.91% 69.0 13.7
26.51
1.13
21.58
12.24
-42.64
SMI
-6.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":-42.64,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"9494701"},"2020":{"performance":-6.13,"chartHeight":17.988639010772,"year":2020,"ID_NOTATION":"9494701"},"2021":{"performance":21.58,"chartHeight":24.603430425985,"year":2021,"ID_NOTATION":"9494701"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.596
Börsenwert 3.89 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRIPADVISOR INC. REG..
ISIN US8969452015
Valor 14491714
Symbol TRIP
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS