23.04.2019 04:47:09
TRIPADVISOR
51.86
USD
0.14
0.27%
22.04.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.86 0.14 0.27 843821
Tradegate EUR 46.07 1.12 2.50 30
Frankfurt EUR 44.38 -1.35 -2.96 -
Borsa Italiana MTF GEM EUR 44.20 0.00 0.00 -
München EUR 44.43 -2.15 -4.63 1
Mailand After Hours EUR 44.20 0.00 0.00 -
Hamburg EUR 44.38 -1.37 -2.99 -
SIX Swiss Exchange CHF 52.16 -0.64 -1.21 -
Düsseldorf EUR 44.62 -0.88 -1.92 -
Berlin EUR 44.38 -1.38 -3.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.60 Vol. Geld 400
Brief 52.10 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 51.72 Volatilität in % 44.16
Börse Nasdaq Letzter Handel 22.04.2019 / 22:15
Währung USD Aktualisierungsstand 23.04.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.84% 60.9 48.9
1 Woche -1.05% 52.9 50.3
1 Monat 2.21% 55.0 50.1
3 Monate -6.22% 60.9 48.9
6 Monate 9.73% 69.0 46.0
1 Jahr 24.63% 69.0 36.8
3 Jahre -18.11% 71.7 29.5
13
55.85
SMI
13.55
-26.29
SMI
-10.68
-3.84
SMI
2017
2018
2019
{"2017":{"performance":-26.29,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"9494701"},"2018":{"performance":55.85,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"9494701"},"2019":{"performance":-3.84,"chartHeight":14.888658487636,"year":2019,"ID_NOTATION":"9494701"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.366
Börsenwert 5.78 Mrd. EUR
KGV 2018 65.78
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TRIPADVISOR INC. REG..
ISIN US8969452015
Valor 14491714
Symbol TRIP
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS