16.11.2018 05:08:19
TRIPADVISOR
63.20
USD
1.85
3.02%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 63.20 1.85 3.02 2812661
Tradegate EUR 55.78 1.60 2.95 141
Frankfurt EUR 53.79 -1.81 -3.26 -
Berlin EUR 53.78 -1.72 -3.10 -
Hamburg EUR 53.72 -1.79 -3.22 -
SIX Swiss Exchange CHF 63.40 -0.50 -0.78 -
München EUR 54.53 -1.79 -3.18 -
Düsseldorf EUR 53.42 -1.08 -1.98 -
Borsa Italiana MTF GEM EUR 43.00 0.00 0.00 -
Mailand After Hours EUR 43.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.85 Vol. Geld 300
Brief 63.19 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 61.35 Volatilität in % 46.07
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 83.40% 69.0 34.1
1 Woche -5.57% 65.5 60.5
1 Monat 40.44% 69.0 45.3
3 Monate 18.57% 69.0 43.4
6 Monate 30.66% 69.0 43.4
1 Jahr 107.01% 69.0 29.8
3 Jahre -18.92% 87.5 29.5
SMI
13
83.4
SMI
-44.54
-5.58
-26.29
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-44.54,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"9494701"},"2017":{"performance":-26.29,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9494701"},"2018":{"performance":83.4,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9494701"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.228
Börsenwert 6.77 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
TRIPADVISOR INC. REG..
ISIN US8969452015
Valor 14491714
Symbol TRIP
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS