12.12.2019 16:53:46
SWISSCOM N
523.25
USD
1.25
0.24%
11.12.2019 20:44
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 522.00 Volatilität in % 14.38
Börse Nasdaq other OTC Letzter Handel 11.12.2019 / 20:44
Währung USD Aktualisierungsstand 12.12.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.16% 523.2 452.7
1 Woche 1.41% 523.2 522.0
1 Monat 0.00% 523.2 516.0
3 Monate 0.00% 523.2 489.6
6 Monate 0.00% 523.2 476.1
1 Jahr 9.58% 523.2 452.7
3 Jahre 19.64% 552.7 430.4
13
SMI
9.16
23.44
SMI
-9.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.3635215466037,"year":2017,"ID_NOTATION":"9494294"},"2018":{"performance":-9.8,"chartHeight":17.805907515442,"year":2018,"ID_NOTATION":"9494294"},"2019":{"performance":9.16,"chartHeight":17.496914971207,"year":2019,"ID_NOTATION":"9494294"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.845
Börsenwert 26.869 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISSCOM AG NAMENS-A..
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISSCOM N
Datum Zeit Titel
06.12.2019 12:30 Bundesrat regelt Details zu Roaming und Telefonwerbung
05.12.2019 16:23 Swisscom beteiligt sich substanziell an Surseer Firma Ajila
05.12.2019 12:48 Ständerat verlangt vom Bundesrat neuen Mobilfunk-Bericht
04.12.2019 18:30 Kanton Genf verlängert Moratorium für 5G-Antennen
03.12.2019 06:32 Swisscom gewinnt Mobilfunkt-Netztest vor Sunrise
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 520.00 1.60 0.31 78791
CHI-X CHF 490.00 1.05 0.21 10703
Tradegate EUR 441.40 0.40 0.09 22
Nasdaq other OTC USD 523.25 1.25 0.24 460
Frankfurt EUR 438.60 -0.50 -0.11 -
München EUR 440.20 0.00 0.00 -
Hamburg EUR 438.70 2.50 0.57 -
Düsseldorf EUR 438.60 2.60 0.60 -
Berlin EUR 439.90 0.30 0.07 -