17.01.2021 22:29:40
SWATCH GROUP N
53.5950
USD
1.8950
3.67%
15.01.2021 17:47
 
Kursdaten
Kurs 53.5950 Eröffnung 53.5950
Diff. absolut 1.8950 Tages-Hoch 53.5950
Diff. % 3.67 % Tages-Tief 53.5950
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4256 Umsatz 228100.32
Schlusskurs vom 05.01.2021 51.70 Volatilität in % 38.01
Börse Nasdaq other OTC Letzter Handel 15.01.2021 / 17:47
Währung USD Aktualisierungsstand 17.01.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.18% 53.6 51.7
1 Woche 3.67% 53.6 53.6
1 Monat 6.51% 53.6 51.2
3 Monate 17.89% 53.6 43.4
6 Monate 27.46% 53.6 39.7
1 Jahr 4.76% 54.2 32.1
3 Jahre -31.68% 90.8 32.1
26.51
1.06
1.13
2.18
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"9494274"},"2020":{"performance":1.06,"chartHeight":12.609697940184,"year":2020,"ID_NOTATION":"9494274"},"2021":{"performance":2.18,"chartHeight":18.061674181392,"year":2021,"ID_NOTATION":"9494274"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.56 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP N
Datum Zeit Titel
17.12.2020 09:55 Swatch- und Richemont-Aktien nach starken Uhrenexportzahlen gefragt
17.12.2020 08:38 Uhrenexporte sinken im November noch um 3,2 Prozent
13.12.2020 14:44 Swatch im September Opfer von Cyber-Attacke
09.12.2020 12:11 Krise kostet Luxushersteller laut Studie fast ein Viertel Umsatz
03.12.2020 06:50 Schweiz bleibt laut Studie Weltmarktführer bei Uhren und Schmuck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 47.76 -0.58 -1.20 201902
Nasdaq other OTC USD 53.59 1.90 3.67 4256
Tradegate EUR 47.76 -0.04 -0.08 -
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 47.00 0.35 0.75 10