26.05.2020 18:43:04
SWATCH GROUP
193.40
USD
9.65
5.25%
26.05.2020 16:26
 
Kursdaten
Kurs 193.40 Eröffnung 193.71
Diff. absolut 9.65 Tages-Hoch 193.71
Diff. % 5.25 % Tages-Tief 193.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 329 Umsatz 63852.371
Schlusskurs vom 19.05.2020 183.75 Volatilität in % 36.28
Börse Nasdaq other OTC Letzter Handel 26.05.2020 / 16:26
Währung USD Aktualisierungsstand 26.05.2020 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 283.0 172.6
1 Woche 0.00% 185.0 181.6
1 Monat 0.00% 194.6 175.0
3 Monate 0.00% 234.3 172.6
6 Monate 0.00% 283.0 172.6
1 Jahr 0.00% 315.4 172.6
3 Jahre 0.00% 502.6 172.6
SMI
26.51
SMI
-30.7
-10.68
-4.58
SMI
-7.46
2018
2019
2020
{"2018":{"performance":-30.7,"chartHeight":22,"year":2018,"ID_NOTATION":"9494273"},"2019":{"performance":-4.58,"chartHeight":14.266888147747,"year":2019,"ID_NOTATION":"9494273"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9494273"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.089
Börsenwert 5.194 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
26.05.2020 10:05 Uhrenexporte kommen im April fast zum Erliegen
26.05.2020 10:03 Swatch- und Richemont-Aktien trotz schwacher Exportdaten im Plus
26.05.2020 08:30 Uhrenexporte brechen im April regelrecht ein
26.05.2020 08:00 Aussenhandel bricht im April deutlich ein
15.05.2020 10:22 Richemont-Aktien nach Jahreszahlen unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 190.50 9.15 5.05 511042
Turquoise CHF 278.30 -0.50 -0.18 6230
Nasdaq other OTC USD 193.40 9.65 5.25 329
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Bern CHF 186.80 6.50 3.61 100
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -