16.06.2021 12:06:05
SWATCH GROUP
365.00
USD
-3.61
-0.98%
09.06.2021 15:44
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.06.2021 368.61 Volatilität in % 24.35
Börse Nasdaq other OTC Letzter Handel 09.06.2021 / 15:44
Währung USD Aktualisierungsstand 16.06.2021 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 368.6 269.7
1 Woche -0.98% 365.0 365.0
1 Monat 15.41% 368.6 317.0
3 Monate 20.08% 368.6 291.5
6 Monate 40.17% 368.6 257.1
1 Jahr 69.73% 368.6 192.7
3 Jahre -26.67% 502.6 172.6
26.51
1.13
11.38
-4.58
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.58,"chartHeight":16.040060510425,"year":2019,"ID_NOTATION":"9494273"},"2020":{"performance":-100,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"9494273"},"2021":{"performance":0,"chartHeight":8.2447629217836,"year":2021,"ID_NOTATION":"9494273"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 9.349 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
04.06.2021 09:59 Swatch-Tochter Nivarox ist Gegenstand einer Weko-Voruntersuchung
27.05.2021 09:18 Uhrenexporte im April leicht über Vor-Corona-Niveau
27.05.2021 08:04 Uhrenexporte im April leicht über Vor-Corona-Niveau
18.05.2021 17:17 Swatch-Chef sieht sich für Halbjahreszahlen auf gutem Weg
10.05.2021 13:38 Ricola ist 2021 die renommierteste Schweizer Marke
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 321.90 -1.70 -0.53 31679
BATS Europe CHF 322.00 -1.30 -0.40 3308
CHI-X CHF 322.00 -1.40 -0.43 3589
Turquoise CHF 322.00 -1.40 -0.43 785
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 365.00 -3.61 -0.98 750
Bern CHF 322.75 -7.50 -2.27 30
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -