21.10.2019 00:38:42
SOFTWARE
29.60
USD
1.10
3.86%
18.10.2019 19:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.59 0.83 3.22 562607
BATS Europe EUR 26.63 0.88 3.42 74963
CHI-X EUR 26.63 0.88 3.40 107979
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 26.77 1.00 3.88 77884
Turquoise EUR 26.62 0.86 3.34 26391
Hamburg EUR 26.78 0.79 3.04 135
Frankfurt EUR 26.69 0.92 3.57 358
Nasdaq other OTC USD 29.60 1.10 3.86 334
München EUR 26.35 0.36 1.39 -
Berlin EUR 26.40 0.66 2.56 -
Hannover EUR 26.48 0.49 1.89 -
Düsseldorf EUR 26.75 1.06 4.13 -
Kursdaten
Kurs 29.60 Eröffnung 29.50
Diff. absolut 1.10 Tages-Hoch 29.60
Diff. % 3.86 % Tages-Tief 29.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 334 Umsatz 9873.54
Schlusskurs vom 17.10.2019 28.50 Volatilität in % 31.71
Börse Nasdaq other OTC Letzter Handel 18.10.2019 / 19:43
Währung USD Aktualisierungsstand 21.10.2019 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.90% 37.8 26.1
1 Woche 23.08% 29.6 28.5
1 Monat -23.08% 29.6 26.1
3 Monate 23.08% 29.9 26.1
6 Monate -21.07% 36.6 26.1
1 Jahr 16.85% 46.5 26.1
3 Jahre -19.74% 59.2 26.1
13
SMI
18.22
SMI
-35.63
-10.68
-18.9
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.7182596979414,"year":2017,"ID_NOTATION":"9494269"},"2018":{"performance":-35.63,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"9494269"},"2019":{"performance":-18.9,"chartHeight":21.813376280907,"year":2019,"ID_NOTATION":"9494269"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 1.97 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung USD
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER