09.12.2018 21:09:43
SOLVAY
107.80
USD
-19.11
-15.06%
23.11.2018 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 92.70 1.78 1.96 47145
BATS Europe EUR 92.70 1.78 1.96 14207
Turquoise EUR 92.86 1.84 2.02 9444
Tradegate EUR 92.12 -0.88 -0.95 60
Frankfurt EUR 91.80 0.68 0.75 -
Nasdaq other OTC USD 107.80 -19.11 -15.06 410
Berlin EUR 91.98 -3.12 -3.28 -
Düsseldorf EUR 92.18 1.30 1.43 -
Kursdaten
Kurs 107.80 Eröffnung 107.80
Diff. absolut -19.11 Tages-Hoch 107.80
Diff. % -15.06 % Tages-Tief 107.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 410 Umsatz 37730
Schlusskurs vom 10.10.2018 126.91 Volatilität in % 22.18
Börse Nasdaq other OTC Letzter Handel 23.11.2018 / 15:30
Währung USD Aktualisierungsstand 09.12.2018 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.35% 146.0 107.8
1 Woche 0.00% 107.8 107.8
1 Monat -15.06% 107.8 107.8
3 Monate -16.58% 137.9 107.8
6 Monate -21.42% 137.9 107.8
1 Jahr -25.40% 146.0 107.8
3 Jahre 9.95% 152.8 91.8
SMI
13
SMI
-100
-5.58
-100
SMI
-21.35
-6.83
2016
2017
2018
{"2016":{"performance":-100,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"9494266"},"2017":{"performance":-100,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9494266"},"2018":{"performance":-21.35,"chartHeight":24.591961088312,"year":2018,"ID_NOTATION":"9494266"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.500
Börsenwert 9.81 Mrd. EUR
KGV 2017 11.29
Dividende 2017 3.6 EUR
mehr Kennzahlen
Stammdaten
SOLVAY S.A. ACTIONS ..
ISIN BE0003470755
Valor 446673
Symbol SOLB
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX