19.02.2019 21:13:19
SHB A
10.9001
USD
0.1101
1.02%
15.02.2019 19:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 103.85 0.85 0.83 1335830
BATS Europe SEK 103.85 0.80 0.78 535223
Turquoise SEK 103.85 0.85 0.83 246303
Nasdaq other OTC USD 10.90 0.11 1.02 1000
Tradegate EUR 9.87 0.02 0.20 1205
Frankfurt EUR 9.72 0.00 0.00 -
Düsseldorf EUR 9.74 -0.04 -0.39 -
Berlin EUR 9.82 0.01 0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 10.79 Volatilität in % 21.14
Börse Nasdaq other OTC Letzter Handel 15.02.2019 / 19:24
Währung USD Aktualisierungsstand 19.02.2019 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.46% 11.2 10.8
1 Woche 5.31% 10.4 10.4
1 Monat 0.09% 11.2 10.9
3 Monate 1.40% 10.8 10.8
6 Monate -6.84% 11.8 11.8
1 Jahr -22.14% - -
3 Jahre -9.17% 12.9 12.6
13
SMI
9.81
-100
SMI
-18.59
-10.68
-0.46
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":29.864943354327,"year":2017,"ID_NOTATION":"9494252"},"2018":{"performance":-18.59,"chartHeight":28.032512743787,"year":2018,"ID_NOTATION":"9494252"},"2019":{"performance":-0.46,"chartHeight":9.9549811181091,"year":2019,"ID_NOTATION":"9494252"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.69 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung USD
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX