18.04.2019 13:17:16
SHB A
11.2620
USD
0.1120
1.00%
15.04.2019 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 104.40 1.40 1.36 230980
CHI-X SEK 104.35 1.25 1.21 754287
Turquoise SEK 104.40 1.40 1.36 181854
Tradegate EUR 9.87 -0.30 -2.91 1000
Nasdaq other OTC USD 11.26 0.11 1.00 2254
Frankfurt EUR 9.94 0.11 1.08 250
Düsseldorf EUR 9.89 0.05 0.51 -
Berlin EUR 9.95 0.09 0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.04.2019 11.15 Volatilität in % 19.37
Börse Nasdaq other OTC Letzter Handel 15.04.2019 / 19:10
Währung USD Aktualisierungsstand 18.04.2019 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 11.5 10.3
1 Woche 0.00% 11.3 11.2
1 Monat 0.00% 11.5 10.7
3 Monate 0.00% 11.5 10.3
6 Monate 0.00% 11.6 10.3
1 Jahr 0.00% 12.8 10.3
3 Jahre 0.00% 15.3 10.3
13
SMI
13.85
-100
SMI
-18.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"9494252"},"2018":{"performance":-18.59,"chartHeight":23.057885971065,"year":2018,"ID_NOTATION":"9494252"},"2019":{"performance":0,"chartHeight":8.1883783149742,"year":2019,"ID_NOTATION":"9494252"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.33 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung USD
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE