19.10.2019 10:15:58
SARTORIUS VZ
177.90
USD
-3.0961
-1.71%
02.10.2019 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 167.90 -2.20 -1.29 42589
CHI-X EUR 168.10 -1.80 -1.06 9457
BATS Europe EUR 168.00 -2.00 -1.18 14130
Tradegate EUR 167.50 -2.60 -1.53 1225
Turquoise EUR 168.00 -1.90 -1.12 2775
Frankfurt EUR 169.60 -0.40 -0.24 -
Hamburg EUR 169.80 1.40 0.83 -
München EUR 170.40 0.00 0.00 -
Berlin EUR 169.60 -0.60 -0.35 -
Hannover EUR 169.80 1.40 0.83 -
Nasdaq other OTC USD 177.90 -3.10 -1.71 1
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Düsseldorf EUR 168.40 -1.50 -0.88 -
Kursdaten
Kurs 177.90 Eröffnung 177.90
Diff. absolut -3.0961 Tages-Hoch 177.90
Diff. % -1.71 % Tages-Tief 177.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 177.9
Schlusskurs vom 01.10.2019 180.9961 Volatilität in % 37.73
Börse Nasdaq other OTC Letzter Handel 02.10.2019 / 15:31
Währung USD Aktualisierungsstand 19.10.2019 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 203.8 125.5
1 Woche -6.37% 181.0 177.9
1 Monat -10.84% 194.1 177.9
3 Monate -12.69% 202.3 177.9
6 Monate 16.27% 203.8 177.9
1 Jahr 9.14% 203.8 125.5
3 Jahre -9.14% 203.8 74.8
13
SMI
18.22
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.7182596979414,"year":2017,"ID_NOTATION":"9494234"},"2018":{"performance":-100,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"9494234"},"2019":{"performance":0,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"9494234"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.37 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER