19.06.2019 07:46:32
SARTORIUS VZ
203.75
USD
15.00
7.95%
12.06.2019 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 186.80 6.30 3.49 85880
CHI-X EUR 186.40 6.10 3.38 20770
BATS Europe EUR 186.30 5.90 3.27 3870
Turquoise EUR 186.40 5.90 3.27 3148
Tradegate EUR 185.50 5.10 2.83 4565
Frankfurt EUR 186.40 9.50 5.37 811
München EUR 185.80 5.80 3.22 -
Hamburg EUR 179.70 2.80 1.58 -
Hannover EUR 186.00 9.10 5.14 26
Nasdaq other OTC USD 203.75 15.00 7.95 27
Düsseldorf EUR 187.30 7.00 3.88 30
Berlin EUR 185.80 5.80 3.22 -
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.05.2019 188.75 Volatilität in % 37.79
Börse Nasdaq other OTC Letzter Handel 12.06.2019 / 15:45
Währung USD Aktualisierungsstand 19.06.2019 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 203.8 125.5
1 Woche 0.00% 203.8 203.8
1 Monat 12.88% 203.8 203.8
3 Monate 33.17% 203.8 180.5
6 Monate 56.43% 203.8 125.5
1 Jahr -23.90% 203.8 125.5
3 Jahre 1179.79% 203.8 74.8
13
SMI
18.5
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.9922945172074,"year":2017,"ID_NOTATION":"9494234"},"2018":{"performance":-100,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"9494234"},"2019":{"performance":0,"chartHeight":7.9922945172074,"year":2019,"ID_NOTATION":"9494234"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.76 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER