18.06.2021 05:43:00
SARTORIUS VZ
480.6117
USD
-14.3883
-2.91%
27.05.2021 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 404.50 -0.70 -0.17 66262
EUR 403.50 -1.20 -0.30 31612
BATS Europe EUR 401.00 -6.75 -1.66 7854
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Tradegate EUR 404.90 0.30 0.07 3655
CHI-X EUR 403.40 -1.40 -0.35 699
Turquoise EUR 401.90 -3.05 -0.75 684
Frankfurt EUR 405.00 1.80 0.45 74
München EUR 398.50 -10.80 -2.64 20
Hamburg EUR 404.30 1.20 0.30 -
Düsseldorf EUR 404.10 0.40 0.10 -
Hannover EUR 397.90 -9.00 -2.21 3
Berlin EUR 403.40 -5.60 -1.37 -
Nasdaq other OTC USD 480.61 -14.39 -2.91 29
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2021 495.00 Volatilität in % 38.49
Börse Nasdaq other OTC Letzter Handel 27.05.2021 / 17:43
Währung USD Aktualisierungsstand 18.06.2021 / 05:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 603.0 428.5
1 Woche 0.00% - -
1 Monat 0.00% 502.0 480.6
3 Monate 0.00% 558.0 470.0
6 Monate 0.00% 603.0 421.2
1 Jahr 0.00% 603.0 324.0
3 Jahre 0.00% 603.0 125.5
26.51
1.13
12.22
-100
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"9494234"},"2020":{"performance":-100,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"9494234"},"2021":{"performance":0,"chartHeight":8.2473846637926,"year":2021,"ID_NOTATION":"9494234"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 13.85 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER