02.12.2020 22:57:26
SSE
17.95
USD
-0.8950
-4.75%
01.12.2020 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1367.50 -2.00 -0.15 1028109
CHI-X GBp 1367.00 -2.00 -0.15 698901
Turquoise GBp 1367.50 -2.00 -0.15 936999
Tradegate EUR 15.17 -0.07 -0.49 1979
Xetra EUR 15.18 -0.13 -0.85 1592
Frankfurt EUR 15.14 -0.17 -1.08 295
Nasdaq other OTC USD 17.95 -0.90 -4.75 331
München EUR 15.24 0.00 0.00 -
Düsseldorf EUR 15.04 -0.18 -1.18 -
Berlin EUR 15.11 -0.11 -0.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 18.8450 Volatilität in % 43.81
Börse Nasdaq other OTC Letzter Handel 01.12.2020 / 15:30
Währung USD Aktualisierungsstand 02.12.2020 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.53% 21.6 11.6
1 Woche 0.00% 18.8 17.9
1 Monat 3.76% 18.8 17.8
3 Monate 7.16% 18.8 14.7
6 Monate 18.72% 18.8 14.7
1 Jahr 7.49% 21.6 11.6
3 Jahre 0.00% 21.6 11.6
SMI
41.81
26.51
SMI
-100
-10.68
SMI
-5.53
-1.71
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"9493995"},"2019":{"performance":41.81,"chartHeight":22,"year":2019,"ID_NOTATION":"9493995"},"2020":{"performance":-5.53,"chartHeight":15.125729185964,"year":2020,"ID_NOTATION":"9493995"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.370
Börsenwert 15.59 Mrd. EUR
KGV 2019 10.4
Dividende 2019 0.89 EUR
mehr Kennzahlen
Stammdaten
SSE PLC SHS LS-,50
ISIN GB0007908733
Valor 389233
Symbol SSE
Währung USD
Branche Energieversorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE